매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	17,010	690	1,725,013	-12,972	142,101	0.11%	126,207,899
25.04.22	17,185	175	2,335,936	-65,174	155,073	0.12%	125,444,927
25.04.21	17,435	250	2,201,890	75,710	220,247	0.18%	124,279,753
25.04.18	17,545	110	2,086,127	43,966	144,537	0.12%	124,105,463
25.04.17	17,555	10	1,153,386	-78,079	100,571	0.08%	123,999,429
25.04.16	17,895	340	1,264,356	-47,025	178,650	0.14%	123,071,350
25.04.15	18,045	150	1,422,783	19,775	225,675	0.18%	122,274,325
25.04.14	18,055	10	2,098,760	99,432	205,900	0.17%	122,244,100
25.04.11	18,465	410	2,439,904	53,909	106,468	0.09%	120,993,532
25.04.10	16,750	1,715	3,093,358	-84,880	52,559	0.04%	119,997,441
25.04.09	17,320	570	3,805,137	122,498	137,439	0.12%	117,762,561
25.04.08	16,205	1,115	3,084,168	14,941	14,941	0.01%	116,785,059
25.04.07	17,740	1,535	6,049,526	0	0	0.00%	0
25.04.04	18,550	810	3,223,648	0	0	0.00%	0
25.04.03	19,025	475	2,457,491	0	0	0.00%	0
25.04.02	18,925	100	1,088,488	0	0	0.00%	0
25.04.01	18,750	175	1,930,474	0	0	0.00%	0
25.03.31	19,420	670	2,402,760	0	0	0.00%	0
25.03.28	19,535	115	980,477	0	0	0.00%	0
25.03.27	19,855	320	1,833,323	0	0	0.00%	0
25.03.26	19,780	75	1,655,827	0	0	0.00%	0
25.03.25	19,545	235	2,747,209	0	0	0.00%	0