매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,735	150	1,082,296	-15,544	164,467	0.13%	131,035,533
25.07.03	20,585	115	1,068,953	-5,988	180,011	0.14%	130,569,989
25.07.02	20,470	25	1,079,532	-4,104	185,999	0.14%	130,364,001
25.07.01	20,495	40	1,401,179	388	190,103	0.15%	130,059,897
25.06.30	20,455	55	1,071,333	-2,105	189,715	0.15%	129,860,285
25.06.27	20,400	180	1,032,056	-4,590	191,820	0.15%	130,308,180
25.06.26	20,220	5	944,600	-34,492	196,410	0.15%	130,203,590
25.06.25	20,215	85	818,186	-5,861	230,902	0.18%	130,169,098
25.06.24	20,130	190	1,747,506	61,418	236,763	0.18%	128,763,237
25.06.23	19,940	130	1,347,837	19,786	175,345	0.14%	128,924,655
25.06.20	19,810	120	882,796	14,860	155,559	0.12%	128,744,441
25.06.19	19,930	0	1,004,402	-26,426	140,699	0.11%	129,009,301
25.06.18	19,930	25	792,815	8,647	167,125	0.13%	128,932,875
25.06.17	19,905	125	809,667	-15,915	158,478	0.12%	128,941,522
25.06.16	19,780	90	963,379	97,912	174,393	0.13%	129,425,607
25.06.13	19,690	95	1,150,839	10,246	76,481	0.06%	129,573,519
25.06.12	19,785	285	1,914,072	-20,525	66,235	0.05%	129,533,765
25.06.11	20,070	200	1,039,900	8,729	86,760	0.07%	129,413,240
25.06.10	19,870	200	1,883,609	2,165	78,031	0.06%	129,371,969
25.06.09	19,670	15	1,140,586	-45,996	75,866	0.06%	129,474,134
25.06.05	19,685	120	1,419,713	0	121,862	0.09%	129,278,138