매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	25,260	60	2,308,757	204,807	360,150	0.27%	131,489,850
25.07.15	25,200	270	2,533,705	126,166	155,343	0.12%	132,294,657
25.07.14	24,930	110	1,746,762	-73,907	29,177	0.02%	132,320,823
25.07.11	24,820	140	3,026,909	-118,362	103,084	0.08%	132,296,916
25.07.10	24,680	190	2,636,841	78,951	221,446	0.17%	131,878,554
25.07.09	24,490	10	1,380,978	49,962	142,495	0.11%	132,157,505
25.07.08	24,500	20	869,630	18,426	92,533	0.07%	132,257,467
25.07.07	24,480	10	1,529,373	16,347	74,107	0.06%	132,275,893
25.07.04	24,470	180	1,547,225	-10,895	57,760	0.04%	132,442,240
25.07.03	24,290	230	2,178,892	29,692	68,655	0.05%	132,781,345
25.07.02	24,060	105	1,860,696	-25,027	38,963	0.03%	133,161,037
25.07.01	24,165	65	824,125	-37,006	63,990	0.05%	132,936,010
25.06.30	24,230	185	2,705,332	-159,736	100,996	0.08%	133,199,004
25.06.27	24,045	245	7,443,482	-208,425	260,732	0.20%	133,289,268
25.06.26	23,800	195	3,393,139	-124,728	469,157	0.35%	133,280,843
25.06.25	23,605	50	4,467,856	197,649	593,885	0.44%	132,956,115
25.06.24	23,555	255	7,830,954	39,508	396,236	0.30%	133,303,764
25.06.23	23,300	40	9,045,932	-247,693	356,728	0.27%	133,693,272
25.06.20	23,260	80	3,575,155	-228,074	604,421	0.45%	134,045,579
25.06.19	23,340	15	1,097,887	-148,385	832,495	0.62%	134,317,505
25.06.18	23,325	50	1,070,994	0	980,880	0.73%	134,169,120