매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	19,880	80	1,357,508	-425,124	299,125	0.21%	140,000,875
25.04.16	20,435	555	1,081,075	-404,675	724,249	0.52%	139,275,751
25.04.15	20,930	495	1,352,098	42,150	1,128,924	0.81%	138,771,076
25.04.14	20,695	235	2,921,902	58,071	1,086,774	0.78%	138,563,226
25.04.11	21,160	465	3,038,380	-6,112	1,028,703	0.73%	139,321,297
25.04.10	18,845	2,315	2,589,668	432,867	1,034,815	0.74%	139,615,185
25.04.09	19,580	735	5,141,209	601,948	601,948	0.43%	139,298,052
25.04.08	18,050	1,530	1,691,482	0	0	0.00%	139,450,000
25.04.07	19,930	1,880	5,720,530	135,493	135,493	0.10%	138,964,507
25.04.04	20,940	1,010	1,773,030	0	0	0.00%	138,750,000
25.04.03	21,650	710	2,608,286	325,589	325,589	0.24%	137,424,411
25.04.02	21,390	260	1,441,418	0	0	0.00%	0
25.04.01	21,195	195	2,518,108	0	0	0.00%	0
25.03.31	22,180	985	1,558,557	0	0	0.00%	0
25.03.28	22,285	105	572,733	0	0	0.00%	0
25.03.27	22,920	635	885,780	0	0	0.00%	0
25.03.26	22,785	135	1,109,746	0	0	0.00%	0
25.03.25	22,460	325	1,247,266	0	0	0.00%	0
25.03.24	21,890	570	1,205,288	0	0	0.00%	0
25.03.21	22,105	215	810,362	0	0	0.00%	0
25.03.20	21,535	570	1,897,166	0	0	0.00%	0