TIGER 미국테크TOP10 INDXX
(381170) I 코스피 ETF 11.08 15:3322,895 | 전일 | 22,645 | 고가 | 22,960 | 상한가 | 29,435 |
거래량 (주) |
4,640,876 |
250 1.10% | 시가 | 22,790 | 저가 | 22,790 | 하한가 | 15,855 |
거래대금 (백만) |
106,253 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,844 | 22,945 | |
6,947 | 22,940 | |
8,891 | 22,935 | |
4,027 | 22,930 | |
501 | 22,925 | |
6,515 | 22,920 | |
19,179 | 22,915 | |
4,333 | 22,910 | |
440 | 22,905 | |
82 | 22,900 | |
22,895 | 26,201 | |
22,890 | 28,990 | |
22,885 | 4,277 | |
22,880 | 1,010 | |
22,875 | 301 | |
22,870 | 1,387 | |
22,865 | 136 | |
22,860 | 201 | |
22,855 | 233 | |
22,850 | 1,177 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
52,759 | 11,154 | 63,913 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 22,895 | 250 | 195,541 | 4,640,876 |
15:19:57 | 22,910 | 265 | 138 | 4,445,335 |
15:19:57 | 22,910 | 265 | 10 | 4,445,197 |
15:19:44 | 22,910 | 265 | 10 | 4,445,187 |
15:19:40 | 22,900 | 255 | 194 | 4,445,177 |
15:19:40 | 22,900 | 255 | 2 | 4,444,983 |
15:19:40 | 22,900 | 255 | 818 | 4,444,981 |
15:19:40 | 22,905 | 260 | 5 | 4,444,163 |
15:19:38 | 22,910 | 265 | 4 | 4,444,158 |
15:19:33 | 22,900 | 255 | 2,000 | 4,444,154 |
15:19:33 | 22,900 | 255 | 2,000 | 4,442,154 |
15:19:33 | 22,900 | 255 | 2,000 | 4,440,154 |
15:19:32 | 22,900 | 255 | 2,000 | 4,438,154 |
15:19:32 | 22,900 | 255 | 2,000 | 4,436,154 |
15:19:32 | 22,900 | 255 | 1,430 | 4,434,154 |
15:19:32 | 22,900 | 255 | 570 | 4,432,724 |
15:19:32 | 22,900 | 255 | 1,430 | 4,432,154 |
15:19:32 | 22,900 | 255 | 100 | 4,430,724 |
15:19:32 | 22,900 | 255 | 5 | 4,430,624 |
15:19:32 | 22,900 | 255 | 465 | 4,430,619 |
15:19:32 | 22,900 | 255 | 393 | 4,430,154 |
15:19:32 | 22,900 | 255 | 45 | 4,429,761 |
15:19:32 | 22,900 | 255 | 10 | 4,429,716 |
15:19:32 | 22,900 | 255 | 5 | 4,429,706 |