TIGER 미국테크TOP10 INDXX

(381170)    I    코스피 ETF 07.16 15:33
25,260 전일 25,200 고가 25,365 상한가 32,760 거래량
(주) 		2,308,757
60 0.24% 시가 25,270 저가 25,250 하한가 17,640 거래대금
(백만) 		58,455
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 131,850
    시가총액(백만) 3,330,531
    외국인보유비중 0.27 %
    매도잔량 호가 매수잔량
    20,270 25,320
    20,521 25,315
    20,004 25,310
    458 25,300
    5,116 25,290
    11,337 25,285
    63,562 25,280
    5,169 25,275
    5,122 25,270
    5 25,265
    25,260 9,836
    25,255 263
    25,250 1,035
    25,245 330
    25,240 100
    25,235 608
    25,230 159
    25,225 6
    25,220 3
    25,210 1
    총매도잔량 순매수잔량 총매수잔량
    151,564 -139,223 12,341
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:14 25,260 60 40,135 2,308,757
    15:19:58 25,275 75 5 2,268,622
    15:19:58 25,275 75 2 2,268,617
    15:19:58 25,275 75 28 2,268,615
    15:19:49 25,275 75 28 2,268,587
    15:19:39 25,275 75 244 2,268,559
    15:19:37 25,270 70 20 2,268,315
    15:19:29 25,270 70 150 2,268,295
    15:19:20 25,270 70 251 2,268,145
    15:19:18 25,275 75 5 2,267,894
    15:19:17 25,275 75 20 2,267,889
    15:19:14 25,275 75 4 2,267,869
    15:19:02 25,275 75 10 2,267,865
    15:18:58 25,275 75 9 2,267,855
    15:18:58 25,270 70 1 2,267,846
    15:18:55 25,270 70 1 2,267,845
    15:18:40 25,270 70 10 2,267,844
    15:18:24 25,265 65 1 2,267,834
    15:18:24 25,265 65 5 2,267,833
    15:18:24 25,265 65 2 2,267,828
    15:18:24 25,265 65 1 2,267,826
    15:18:24 25,265 65 1 2,267,825
    15:18:24 25,265 65 1 2,267,824
    15:18:24 25,265 65 80 2,267,823

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.16 18:58 더보기 >