매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,110	0	602,788	120,648	611,217	1.83%	32,740,628
25.05.22	1,842	268	1,743,957	-43,235	490,569	1.47%	32,861,276
25.05.21	1,833	9	120,866	85,641	533,804	1.60%	32,818,041
25.05.20	1,740	93	662,365	-56,777	448,163	1.34%	32,903,682
25.05.19	1,760	20	187,163	47,053	504,940	1.51%	32,846,905
25.05.16	1,678	82	322,583	-7,962	457,887	1.37%	32,893,958
25.05.15	1,680	2	130,588	103,560	465,849	1.40%	32,885,996
25.05.14	1,641	39	174,624	33,754	362,289	1.09%	32,989,556
25.05.13	1,576	65	142,975	-33,791	328,535	0.99%	33,023,310
25.05.12	1,658	82	183,505	362,326	362,326	1.09%	32,989,519
25.05.09	1,639	19	173,884	0	0	0.00%	0
25.05.08	1,635	4	260,962	0	0	0.00%	0
25.05.07	1,634	1	309,053	0	0	0.00%	0
25.05.02	1,495	139	471,298	0	0	0.00%	0
25.04.30	1,551	56	310,377	0	0	0.00%	0
25.04.29	1,615	64	298,997	0	0	0.00%	0
25.04.28	1,511	104	1,080,457	0	0	0.00%	0