매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,230	0	176,028	4,180	1,194,984	3.58%	32,156,861
25.07.10	2,230	35	163,980	37,201	1,190,804	3.57%	32,161,041
25.07.09	2,265	60	285,697	35,304	1,153,603	3.46%	32,198,242
25.07.08	2,325	5	498,991	-94,903	1,118,299	3.35%	32,233,546
25.07.07	2,320	210	919,104	-55,444	1,213,202	3.64%	32,138,643
25.07.04	2,110	135	400,882	-57,823	1,268,646	3.80%	32,083,199
25.07.03	2,245	70	299,780	-60,636	1,326,469	3.98%	32,025,376
25.07.02	2,175	5	223,697	-28,912	1,387,105	4.16%	31,964,740
25.07.01	2,180	20	282,937	74,055	1,416,017	4.25%	31,935,828
25.06.30	2,200	20	304,748	76,777	1,341,962	4.02%	32,009,883
25.06.27	2,220	75	359,968	149,552	1,265,185	3.79%	32,086,660
25.06.26	2,295	135	530,259	199,690	1,115,633	3.35%	32,236,212
25.06.25	2,430	115	1,062,266	88,755	915,943	2.75%	32,435,902
25.06.24	2,545	20	593,458	72,983	827,188	2.48%	32,524,657
25.06.23	2,525	240	705,685	14,966	754,205	2.26%	32,597,640
25.06.20	2,765	45	359,626	-104,213	739,239	2.22%	32,612,606
25.06.19	2,810	110	1,160,953	-20,250	843,452	2.53%	32,508,393
25.06.18	2,700	430	1,398,901	132,410	863,702	2.59%	32,488,143
25.06.17	2,270	45	734,796	-23,466	731,292	2.19%	32,620,553
25.06.16	2,225	60	390,671	5,735	754,758	2.26%	32,597,087
25.06.13	2,285	125	451,717	0	749,023	2.25%	32,602,822