매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,620	130	923,821	41,192	1,501,944	4.44%	32,341,200
25.05.29	7,790	170	352,238	-197,326	1,460,752	4.32%	32,382,392
25.05.28	7,080	710	1,946,752	-14,357	1,658,078	4.90%	32,185,066
25.05.27	7,250	170	186,478	19,691	1,672,435	4.94%	32,170,709
25.05.26	7,290	40	292,125	-54,698	1,652,744	4.88%	32,190,400
25.05.23	7,610	320	320,678	37,383	1,707,442	5.05%	32,135,702
25.05.22	7,800	190	254,705	115,640	1,670,059	4.93%	32,173,085
25.05.21	7,710	90	414,627	-4,986	1,554,419	4.59%	32,288,725
25.05.20	8,230	520	519,413	48,405	1,559,405	4.61%	32,283,739
25.05.19	8,240	10	300,529	1,511,000	1,511,000	4.46%	32,332,144
25.05.16	8,390	150	552,652	0	0	0.00%	0
25.05.15	8,580	190	306,534	0	0	0.00%	0
25.05.14	8,540	40	513,053	0	0	0.00%	0
25.05.13	8,850	310	554,983	0	0	0.00%	0
25.05.12	8,670	180	803,964	0	0	0.00%	0
25.05.09	9,200	530	722,377	0	0	0.00%	0
25.05.08	9,290	90	1,098,185	0	0	0.00%	0
25.05.07	9,400	110	3,328,132	0	0	0.00%	0