() I 코스닥 제조 11.08 15:33
15,570 | 전일 | 15,300 | 고가 | 16,250 | 상한가 | 0 |
거래량 (주) |
205,031 |
270 1.76% | 시가 | 15,600 | 저가 | 15,500 | 하한가 | 0 |
거래대금 (백만) |
3,259 |
연중 최고 | 54,200 |
연중 최저 | 15,280 |
자본금(억) | 0 |
상장주식수(천주) | 0 |
시가총액(백만) | 0 |
외국인보유비중 | 0 % |
PER/EPS | 0 / 1,591 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
21 | 15,680 | |
40 | 15,670 | |
100 | 15,650 | |
10 | 15,640 | |
40 | 15,630 | |
343 | 15,610 | |
200 | 15,600 | |
224 | 15,590 | |
92 | 15,580 | |
504 | 15,570 | |
15,560 | 292 | |
15,550 | 667 | |
15,540 | 164 | |
15,530 | 75 | |
15,520 | 104 | |
15,510 | 167 | |
15,500 | 1,278 | |
15,480 | 1 | |
15,470 | 53 | |
15,460 | 12 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,574 | 1,239 | 2,813 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 15,570 | 270 | 3,892 | 205,031 |
15:19:58 | 15,590 | 290 | 17 | 201,139 |
15:19:58 | 15,600 | 300 | 340 | 201,122 |
15:19:56 | 15,600 | 300 | 1 | 200,782 |
15:19:56 | 15,600 | 300 | 5 | 200,781 |
15:19:56 | 15,600 | 300 | 2 | 200,776 |
15:19:56 | 15,600 | 300 | 50 | 200,774 |
15:19:49 | 15,600 | 300 | 1 | 200,724 |
15:19:49 | 15,600 | 300 | 5 | 200,723 |
15:19:48 | 15,600 | 300 | 1 | 200,718 |
15:19:48 | 15,600 | 300 | 1 | 200,717 |
15:19:48 | 15,600 | 300 | 28 | 200,716 |
15:19:40 | 15,600 | 300 | 5 | 200,686 |
15:19:38 | 15,600 | 300 | 1 | 200,681 |
15:19:38 | 15,600 | 300 | 19 | 200,680 |
15:19:38 | 15,610 | 310 | 554 | 200,661 |
15:19:38 | 15,620 | 320 | 3 | 200,107 |
15:19:36 | 15,640 | 340 | 32 | 200,104 |
15:19:18 | 15,610 | 310 | 5 | 200,072 |
15:19:18 | 15,610 | 310 | 100 | 200,067 |
15:19:18 | 15,610 | 310 | 3 | 199,967 |
15:19:18 | 15,610 | 310 | 55 | 199,964 |
15:19:10 | 15,610 | 310 | 4 | 199,909 |
15:19:10 | 15,630 | 330 | 1 | 199,905 |