매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,700	630	453,484	14,825	393,428	2.66%	14,403,392
25.06.12	10,330	100	229,244	4,167	378,603	2.56%	14,418,217
25.06.11	10,230	30	136,017	29,807	374,436	2.53%	14,422,384
25.06.10	10,260	60	189,864	53,448	344,629	2.33%	14,452,191
25.06.09	10,320	80	228,635	34,733	291,181	1.97%	14,505,639
25.06.05	10,400	80	179,298	22,223	256,448	1.73%	14,540,372
25.06.04	10,480	20	141,688	4,394	234,225	1.58%	14,562,595
25.06.02	10,460	130	145,562	-13,026	229,831	1.55%	14,566,989
25.05.30	10,330	300	248,388	-41,998	242,857	1.64%	14,553,963
25.05.29	10,630	80	436,330	0	284,855	1.93%	14,511,965
25.05.28	10,550	510	769,623	0	0	0.00%	0
25.05.27	10,040	170	169,597	0	0	0.00%	0
25.05.26	10,210	230	173,812	0	0	0.00%	0
25.05.23	9,980	230	243,113	0	0	0.00%	0
25.05.22	10,210	470	268,445	0	0	0.00%	0
25.05.21	10,680	110	207,948	0	0	0.00%	0
25.05.20	10,570	220	336,357	0	0	0.00%	0
25.05.19	10,790	510	349,219	0	0	0.00%	0