매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	12,270	320	514,489	-9,936	22,489	0.15%	14,774,331
25.04.29	12,300	30	708,367	11,753	32,425	0.22%	14,764,395
25.04.28	13,040	740	824,685	-16,611	20,672	0.14%	14,776,148
25.04.25	13,390	350	1,033,275	-41,837	37,283	0.25%	14,759,537
25.04.24	13,830	440	3,205,730	-23,506	79,120	0.53%	14,717,700
25.04.23	13,500	330	1,802,019	-51,238	102,626	0.69%	14,694,194
25.04.22	13,650	150	2,491,589	-30,077	153,864	1.04%	14,642,956
25.04.21	14,170	520	1,400,906	85,276	183,941	1.24%	14,612,879
25.04.18	12,850	1,320	15,136,202	27,707	98,665	0.67%	14,698,155
25.04.17	12,680	170	924,350	-184,750	70,958	0.48%	14,725,862
25.04.16	13,390	710	1,546,425	255,708	255,708	1.73%	14,541,112
25.04.15	12,640	750	4,498,072	0	0	0.00%	0
25.04.14	12,660	20	1,313,338	0	0	0.00%	0
25.04.11	12,770	110	1,290,313	0	0	0.00%	0
25.04.10	12,010	760	3,020,276	0	0	0.00%	0
25.04.09	11,790	220	2,564,666	0	0	0.00%	0
25.04.08	12,200	410	2,233,097	0	0	0.00%	0
25.04.07	13,930	1,730	2,004,874	0	0	0.00%	0
25.04.04	15,700	1,770	2,187,680	0	0	0.00%	0
25.04.03	17,520	1,820	2,608,168	0	0	0.00%	0
25.04.02	17,460	60	3,548,191	0	0	0.00%	0
25.04.01	17,360	100	8,152,320	0	0	0.00%	0