매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	14,770	180	327,558	102,580	1,537,090	6.99%	20,466,404
25.06.17	14,590	950	460,609	8,695	1,434,510	6.52%	20,568,984
25.06.16	13,640	420	102,013	8,348	1,425,815	6.48%	20,577,679
25.06.13	13,220	600	131,860	2,896	1,417,467	6.44%	20,586,027
25.06.12	13,820	210	117,330	10,299	1,414,571	6.43%	20,588,923
25.06.11	14,030	230	108,698	9,466	1,404,272	6.38%	20,599,222
25.06.10	13,800	190	82,208	-1,550	1,394,806	6.34%	20,608,688
25.06.09	13,610	130	141,393	-4,507	1,396,356	6.35%	20,607,138
25.06.05	13,480	270	188,817	64,472	1,400,863	6.37%	20,602,631
25.06.04	13,210	1,540	318,391	8,656	1,336,391	6.07%	20,667,103
25.06.02	11,670	50	45,129	44,081	1,327,735	6.03%	20,675,759
25.05.30	11,620	380	134,036	2,703	1,283,654	5.83%	20,719,840
25.05.29	12,000	230	46,971	0	1,280,951	5.82%	20,722,543
25.05.28	11,770	410	151,630	0	0	0.00%	0
25.05.27	11,360	490	167,742	0	0	0.00%	0
25.05.26	11,850	150	130,820	0	0	0.00%	0
25.05.23	11,700	410	82,996	0	0	0.00%	0
25.05.22	12,110	130	52,817	0	0	0.00%	0
25.05.21	12,240	50	36,193	0	0	0.00%	0
25.05.20	12,190	110	43,155	0	0	0.00%	0