매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	10,490	20	4,700	727	22,477	0.09%	24,617,523
25.05.15	10,720	230	22,848	6,659	21,750	0.09%	24,618,250
25.05.14	10,530	190	23,152	1,454	15,091	0.06%	24,624,909
25.05.13	10,320	210	13,583	4,918	13,637	0.06%	24,626,363
25.05.12	10,015	305	9,604	1,405	8,719	0.04%	24,631,281
25.05.09	9,810	205	8,371	-9,249	7,314	0.03%	24,632,686
25.05.08	9,800	10	13,054	3,866	16,563	0.07%	24,623,437
25.05.07	9,835	35	13,186	44	12,697	0.05%	24,627,303
25.05.02	9,875	40	7,605	12,653	12,653	0.05%	24,627,347
25.04.30	9,985	110	6,183	0	0	0.00%	0
25.04.29	9,925	60	10,866	0	0	0.00%	0
25.04.28	9,855	70	6,182	0	0	0.00%	0
25.04.25	9,500	355	9,680	0	0	0.00%	0
25.04.24	9,465	35	8,159	0	0	0.00%	0
25.04.23	9,145	320	16,089	0	0	0.00%	0
25.04.22	9,105	40	5,846	0	0	0.00%	0
25.04.21	9,215	110	7,273	0	0	0.00%	0
25.04.18	9,175	40	7,274	0	0	0.00%	0