HANARO Fn K-게임
(395280) I 코스피 ETF 07.02 15:33| 4,495 | 전일 | 4,560 | 고가 | 4,565 | 상한가 | 5,925 |
거래량 (주) |
16,655 |
| 65 -1.43% | 시가 | 4,565 | 저가 | 4,465 | 하한가 | 3,195 |
거래대금 (백만) |
75 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 4,495 | 65 | 16,655 | 0 | 577 | 0.02% | 2,949,423 |
| 25.07.01 | 4,560 | 30 | 11,739 | 0 | 577 | 0.02% | 2,949,423 |
| 25.06.30 | 4,590 | 140 | 43,513 | 577 | 577 | 0.02% | 2,949,423 |
| 25.06.27 | 4,450 | 35 | 21,698 | 0 | 0 | 0.00% | 2,950,000 |
| 25.06.26 | 4,485 | 95 | 11,073 | 0 | 0 | 0.00% | 2,950,000 |
| 25.06.25 | 4,580 | 85 | 19,029 | 11 | 11 | 0.00% | 2,949,989 |
| 25.06.24 | 4,665 | 130 | 11,275 | 0 | 0 | 0.00% | 2,950,000 |
| 25.06.23 | 4,535 | 25 | 15,420 | 103 | 106 | 0.00% | 2,949,894 |
| 25.06.20 | 4,510 | 20 | 5,017 | 1 | 3 | 0.00% | 2,949,997 |
| 25.06.19 | 4,490 | 25 | 18,577 | -92 | 2 | 0.00% | 2,949,998 |
| 25.06.18 | 4,515 | 155 | 22,667 | 93 | 94 | 0.00% | 2,949,906 |
| 25.06.17 | 4,360 | 5 | 20,169 | 0 | 1 | 0.00% | 2,949,999 |
| 25.06.16 | 4,355 | 30 | 14,520 | 0 | 1 | 0.00% | 2,949,999 |
| 25.06.13 | 4,385 | 35 | 13,594 | -47 | 1 | 0.00% | 2,949,999 |
| 25.06.12 | 4,420 | 45 | 13,447 | 28 | 48 | 0.00% | 2,949,952 |
| 25.06.11 | 4,375 | 15 | 6,919 | -225 | 20 | 0.00% | 2,949,980 |
| 25.06.10 | 4,360 | 70 | 12,773 | 218 | 245 | 0.01% | 2,949,755 |
| 25.06.09 | 4,290 | 60 | 29,397 | 27 | 27 | 0.00% | 2,949,973 |
| 25.06.05 | 4,230 | 60 | 41,712 | 0 | 0 | 0.00% | 2,950,000 |
| 25.06.04 | 4,170 | 15 | 14,983 | 0 | 0 | 0.00% | 2,950,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.