넥스트칩
(396270) I 코스닥 전기·전자 08.01 15:32| 4,730 | 전일 | 4,775 | 고가 | 4,800 | 상한가 | 6,200 |
거래량 (주) |
119,466 |
| 45 -0.94% | 시가 | 4,640 | 저가 | 4,495 | 하한가 | 3,345 |
거래대금 (백만) |
545 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 4,730 | 45 | 119,466 | -40,398 | 381,356 | 2.11% | 17,707,584 |
| 25.07.31 | 4,775 | 685 | 511,557 | -106,306 | 421,754 | 2.33% | 17,667,186 |
| 25.07.30 | 5,460 | 250 | 957,347 | -73,469 | 528,060 | 2.92% | 17,560,880 |
| 25.07.29 | 5,210 | 670 | 394,897 | 50,683 | 601,529 | 3.33% | 17,487,411 |
| 25.07.28 | 5,880 | 50 | 165,847 | -8,662 | 550,846 | 3.05% | 17,538,094 |
| 25.07.25 | 5,930 | 130 | 105,680 | 825 | 559,508 | 3.09% | 17,529,432 |
| 25.07.24 | 5,800 | 160 | 91,821 | -46,413 | 558,683 | 3.09% | 17,530,257 |
| 25.07.23 | 5,640 | 330 | 307,652 | -4,229 | 605,096 | 3.35% | 17,483,844 |
| 25.07.22 | 5,970 | 50 | 78,302 | -4,358 | 609,325 | 3.37% | 17,479,615 |
| 25.07.21 | 6,020 | 10 | 48,866 | 2,467 | 613,683 | 3.39% | 17,475,257 |
| 25.07.18 | 6,010 | 50 | 97,553 | -27,941 | 611,216 | 3.38% | 17,477,724 |
| 25.07.17 | 6,060 | 360 | 122,772 | 47,465 | 639,157 | 3.53% | 17,449,783 |
| 25.07.16 | 6,420 | 230 | 234,953 | 38,890 | 591,692 | 3.27% | 17,497,248 |
| 25.07.15 | 6,190 | 640 | 255,313 | 7,060 | 552,802 | 3.06% | 17,536,138 |
| 25.07.14 | 6,830 | 230 | 314,464 | 145,267 | 545,742 | 3.02% | 17,543,198 |
| 25.07.11 | 6,600 | 500 | 557,854 | 75,680 | 400,475 | 2.21% | 17,688,465 |
| 25.07.10 | 6,100 | 820 | 1,001,039 | 38,258 | 324,795 | 1.80% | 17,764,145 |
| 25.07.09 | 5,280 | 230 | 107,135 | -17,420 | 286,537 | 1.58% | 17,802,403 |
| 25.07.08 | 5,050 | 150 | 78,316 | 6,052 | 303,957 | 1.68% | 17,784,983 |
| 25.07.07 | 5,200 | 30 | 40,810 | -3,395 | 297,905 | 1.65% | 17,791,035 |
| 25.07.04 | 5,170 | 130 | 89,590 | 0 | 301,300 | 1.67% | 17,787,640 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.