매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,925	390	8,241	0	1	0.00%	3,039,999
25.04.04	6,010	85	2,794	0	1	0.00%	3,039,999
25.04.03	6,085	75	1,926	0	1	0.00%	3,039,999
25.04.02	6,120	35	1,645	0	1	0.00%	3,039,999
25.04.01	6,135	15	5,570	0	1	0.00%	2,999,999
25.03.31	6,200	65	1,472	0	1	0.00%	2,959,999
25.03.28	6,260	60	1,775	0	1	0.00%	2,999,999
25.03.27	6,255	5	4,932	0	1	0.00%	2,959,999
25.03.26	6,325	70	7,166	0	1	0.00%	2,919,999
25.03.25	6,125	200	9,560	0	1	0.00%	2,879,999
25.03.24	6,155	30	2,042	1	1	0.00%	2,839,999
25.03.21	6,260	105	1,577	0	0	0.00%	0
25.03.20	6,225	35	8,376	0	0	0.00%	0
25.03.19	6,200	25	3,804	0	0	0.00%	0
25.03.18	6,140	60	14,183	0	0	0.00%	0
25.03.17	6,120	20	9,444	0	0	0.00%	0
25.03.14	6,040	80	7,258	0	0	0.00%	0
25.03.13	6,080	40	3,964	0	0	0.00%	0
25.03.12	6,080	0	4,122	0	0	0.00%	0
25.03.11	6,115	35	11,680	0	0	0.00%	0
25.03.10	6,110	5	2,581	0	0	0.00%	0