TIGER 차이나클린에너지SOLACTIVE
(396510) I 코스피 ETF 07.02 15:33| 5,535 | 전일 | 5,515 | 고가 | 5,560 | 상한가 | 7,165 |
거래량 (주) |
5,916 |
| 20 0.36% | 시가 | 5,560 | 저가 | 5,235 | 하한가 | 3,865 |
거래대금 (백만) |
32 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 112 | 5,615 | |
| 10 | 5,610 | |
| 400 | 5,600 | |
| 200 | 5,590 | |
| 100 | 5,580 | |
| 181 | 5,575 | |
| 1,165 | 5,560 | |
| 40 | 5,555 | |
| 1,703 | 5,545 | |
| 1,000 | 5,540 | |
| 5,535 | 915 | |
| 5,530 | 1,000 | |
| 5,525 | 1,000 | |
| 5,500 | 1,554 | |
| 5,495 | 2 | |
| 5,490 | 2 | |
| 5,485 | 32 | |
| 5,480 | 493 | |
| 5,475 | 2 | |
| 5,470 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,911 | 91 | 5,002 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,535 | 20 | 89 | 5,916 |
| 15:15:23 | 5,500 | 15 | 216 | 5,827 |
| 15:15:13 | 5,505 | 10 | 7 | 5,611 |
| 15:15:13 | 5,505 | 10 | 90 | 5,604 |
| 15:15:03 | 5,510 | 5 | 1 | 5,514 |
| 14:45:12 | 5,500 | 15 | 100 | 5,513 |
| 14:38:02 | 5,505 | 10 | 314 | 5,413 |
| 13:53:26 | 5,505 | 10 | 1,000 | 5,099 |
| 13:22:28 | 5,500 | 15 | 131 | 4,099 |
| 13:16:30 | 5,500 | 15 | 550 | 3,968 |
| 12:15:02 | 5,500 | 15 | 25 | 3,418 |
| 12:08:05 | 5,500 | 15 | 1 | 3,393 |
| 12:05:30 | 5,500 | 15 | 580 | 3,392 |
| 12:05:30 | 5,505 | 10 | 127 | 2,812 |
| 11:30:16 | 5,480 | 35 | 32 | 2,685 |
| 11:09:19 | 5,500 | 15 | 100 | 2,653 |
| 10:51:33 | 5,490 | 25 | 72 | 2,553 |
| 10:50:16 | 5,490 | 25 | 100 | 2,481 |
| 10:50:16 | 5,485 | 30 | 100 | 2,381 |
| 10:50:16 | 5,485 | 30 | 100 | 2,281 |
| 10:50:16 | 5,485 | 30 | 1 | 2,181 |
| 10:50:16 | 5,485 | 30 | 500 | 2,180 |
| 10:46:00 | 5,470 | 45 | 15 | 1,680 |
| 10:38:28 | 5,480 | 35 | 85 | 1,665 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.