매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,785	0	40,416	-4,736	343,392	0.87%	39,262,548
25.05.22	2,800	15	35,161	1,044	348,128	0.88%	39,257,812
25.05.21	2,790	10	28,762	-1,597	347,084	0.88%	39,258,856
25.05.20	2,780	10	31,269	-3,318	348,681	0.88%	39,257,259
25.05.19	2,800	20	16,409	-7,190	351,999	0.89%	39,253,941
25.05.16	2,770	30	25,042	-4,158	359,189	0.91%	39,246,751
25.05.15	2,810	40	21,544	11,780	363,347	0.92%	39,242,593
25.05.14	2,820	10	60,481	3,849	351,567	0.89%	39,254,373
25.05.13	2,795	25	45,500	13,201	347,718	0.88%	39,258,222
25.05.12	2,770	25	71,024	334,517	334,517	0.84%	39,271,423
25.05.09	2,775	5	53,555	0	0	0.00%	0
25.05.08	2,780	5	34,992	0	0	0.00%	0
25.05.07	2,770	10	16,329	0	0	0.00%	0
25.05.02	2,750	20	37,686	0	0	0.00%	0
25.04.30	2,740	10	27,842	0	0	0.00%	0
25.04.29	2,730	10	16,980	0	0	0.00%	0
25.04.28	2,725	5	23,909	0	0	0.00%	0