매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,770	10	112,193	8,366	628,827	1.59%	38,977,113
25.07.10	2,760	10	111,748	13,847	620,461	1.57%	38,985,479
25.07.09	2,750	25	91,100	11,543	606,614	1.53%	38,999,326
25.07.08	2,725	10	108,260	12,827	595,071	1.50%	39,010,869
25.07.07	2,715	10	59,782	9,490	582,244	1.47%	39,023,696
25.07.04	2,725	25	49,726	43,827	572,754	1.45%	39,033,186
25.07.03	2,700	10	134,469	9,151	528,927	1.34%	39,077,013
25.07.02	2,710	15	58,926	4,193	519,776	1.31%	39,086,164
25.07.01	2,695	0	63,357	-10,174	515,583	1.30%	39,090,357
25.06.30	2,695	0	49,122	-17,447	525,757	1.33%	39,080,183
25.06.27	2,695	5	45,913	-14,509	543,204	1.37%	39,062,736
25.06.26	2,700	5	46,510	30,870	557,713	1.41%	39,048,227
25.06.25	2,705	45	73,081	7,089	526,843	1.33%	39,079,097
25.06.24	2,660	15	56,978	35,423	519,754	1.31%	39,086,186
25.06.23	2,645	0	66,325	-1,601	484,331	1.22%	39,121,609
25.06.20	2,645	15	31,136	-10,514	485,932	1.23%	39,120,008
25.06.19	2,630	5	36,021	8,112	496,446	1.25%	39,109,494
25.06.18	2,635	10	47,800	-68,523	488,334	1.23%	39,117,606
25.06.17	2,625	5	84,135	12,970	556,857	1.41%	39,049,083
25.06.16	2,630	10	104,191	101,802	543,887	1.37%	39,062,053
25.06.13	2,640	40	933,628	0	442,085	1.12%	39,163,855