매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	18,200	710	305,351	-87,250	1,162,253	5.16%	21,365,343
25.06.13	17,490	640	348,152	-51,796	1,249,503	5.55%	21,278,093
25.06.12	18,130	30	132,911	56,953	1,301,299	5.78%	21,226,297
25.06.11	18,100	570	236,988	-21,706	1,244,346	5.52%	21,283,250
25.06.10	17,530	30	142,021	95,391	1,266,052	5.62%	21,261,544
25.06.09	17,500	690	218,314	-39,950	1,170,661	5.20%	21,356,935
25.06.05	16,810	30	154,948	-42,534	1,210,611	5.37%	21,316,985
25.06.04	16,840	240	205,265	-25,355	1,253,145	5.56%	21,274,451
25.06.02	17,080	100	127,225	51,795	1,278,500	5.68%	21,249,096
25.05.30	17,180	580	216,285	19,652	1,226,705	5.45%	21,300,891
25.05.29	16,600	150	101,682	0	1,207,053	5.36%	21,320,543
25.05.28	16,450	640	134,125	0	0	0.00%	0
25.05.27	17,090	640	119,855	0	0	0.00%	0
25.05.26	16,450	90	66,472	0	0	0.00%	0
25.05.23	16,360	270	70,516	0	0	0.00%	0
25.05.22	16,630	370	93,777	0	0	0.00%	0
25.05.21	17,000	0	145,546	0	0	0.00%	0
25.05.20	17,000	320	107,024	0	0	0.00%	0
25.05.19	16,680	470	118,372	0	0	0.00%	0