매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,000	660	159,888	35,241	1,280,463	5.69%	21,205,633
25.04.10	12,300	700	91,928	-17,800	1,245,222	5.54%	21,240,874
25.04.09	12,570	270	127,778	37,895	1,263,022	5.62%	21,223,074
25.04.08	12,000	570	223,387	-10,896	1,225,127	5.45%	21,260,969
25.04.07	13,100	1,100	221,607	9,629	1,236,023	5.50%	21,250,073
25.04.04	13,170	70	128,638	19,381	1,226,394	5.45%	21,259,702
25.04.03	13,060	110	139,426	-53,917	1,207,013	5.37%	21,279,083
25.04.02	13,900	840	176,702	95,883	1,260,930	5.61%	21,225,166
25.04.01	13,620	280	203,726	11,999	1,165,047	5.18%	21,321,049
25.03.31	14,550	930	157,144	144,274	1,153,048	5.13%	21,333,048
25.03.28	14,720	170	179,103	1,008,774	1,008,774	4.49%	21,477,322
25.03.27	15,080	360	130,639	0	0	0.00%	0
25.03.26	15,320	240	182,741	0	0	0.00%	0
25.03.25	15,500	180	120,860	0	0	0.00%	0
25.03.24	15,270	230	135,696	0	0	0.00%	0
25.03.21	15,710	440	272,103	0	0	0.00%	0
25.03.20	16,640	930	341,490	0	0	0.00%	0
25.03.19	17,440	800	323,375	0	0	0.00%	0
25.03.18	17,120	320	403,997	0	0	0.00%	0
25.03.17	16,950	170	201,507	0	0	0.00%	0
25.03.14	16,580	370	181,452	0	0	0.00%	0