매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	41,500	800	37,379	6,190	95,693	0.83%	11,501,627
25.05.16	42,500	1,000	37,663	-13,402	89,503	0.77%	11,507,817
25.05.15	43,750	1,250	45,811	5,636	102,905	0.89%	11,494,415
25.05.14	42,950	800	30,152	-13,020	97,269	0.84%	11,500,051
25.05.13	44,100	1,150	66,264	27,478	110,289	0.95%	11,487,031
25.05.12	42,300	1,800	61,192	-13,493	82,811	0.71%	11,514,509
25.05.09	43,200	900	42,617	2,395	96,304	0.83%	11,501,016
25.05.08	42,900	300	40,500	14,196	93,909	0.81%	11,503,411
25.05.07	41,300	1,600	59,608	79,713	79,713	0.69%	11,517,607
25.05.02	41,150	150	30,763	0	0	0.00%	0
25.04.30	42,350	1,200	40,526	0	0	0.00%	0
25.04.29	41,400	950	35,630	0	0	0.00%	0
25.04.28	42,500	1,100	43,607	0	0	0.00%	0
25.04.25	42,050	450	43,773	0	0	0.00%	0
25.04.24	43,100	1,050	60,154	0	0	0.00%	0
25.04.23	41,800	1,300	59,422	0	0	0.00%	0
25.04.22	42,500	700	64,282	0	0	0.00%	0
25.04.21	40,600	1,900	102,814	0	0	0.00%	0