매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	41,550	3,000	105,271	26,832	104,648	0.90%	11,492,672
25.03.28	43,700	2,150	63,215	40,788	77,816	0.67%	11,519,504
25.03.27	46,600	2,900	78,065	-169	37,028	0.32%	11,560,292
25.03.26	46,500	100	39,025	16,571	37,197	0.32%	11,560,123
25.03.25	48,400	1,900	86,189	3,979	20,626	0.18%	11,576,694
25.03.24	49,600	1,200	52,265	99	16,647	0.14%	11,580,673
25.03.21	49,500	100	173,095	5,009	16,548	0.14%	11,580,772
25.03.20	50,500	1,000	96,741	1,620	11,539	0.10%	11,585,781
25.03.19	50,600	100	90,143	-7,733	9,919	0.09%	11,587,401
25.03.18	51,200	600	116,750	-23,603	17,652	0.15%	11,579,668
25.03.17	49,350	1,850	258,993	41,255	41,255	0.36%	11,556,065
25.03.14	47,100	2,250	136,975	0	0	0.00%	0
25.03.13	48,650	1,550	122,149	0	0	0.00%	0
25.03.12	46,250	2,400	164,405	0	0	0.00%	0
25.03.11	45,850	400	89,785	0	0	0.00%	0
25.03.10	45,800	50	138,689	0	0	0.00%	0
25.03.07	45,800	0	111,899	0	0	0.00%	0
25.03.06	46,850	1,050	92,334	0	0	0.00%	0
25.03.05	47,600	750	83,188	0	0	0.00%	0
25.03.04	46,950	650	141,324	0	0	0.00%	0