매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	176,300	11,100	945,631	-99,521	68,728,302	51.85%	63,812,556
25.06.26	187,400	4,800	1,107,248	-25,736	68,827,823	51.93%	63,713,035
25.06.25	192,200	11,200	956,188	-98,053	68,853,559	51.95%	63,687,299
25.06.24	181,000	17,300	870,785	32,070	68,951,612	52.02%	63,589,246
25.06.23	163,700	8,200	776,069	4,380	68,919,542	52.00%	63,621,316
25.06.20	155,500	7,100	631,372	29,691	68,915,162	52.00%	63,625,696
25.06.19	148,400	0	574,534	-174,344	68,885,471	51.97%	63,655,387
25.06.18	148,400	5,000	724,554	-108,379	69,059,815	52.10%	63,481,043
25.06.17	153,400	3,500	540,392	-99,876	69,168,194	52.19%	63,372,664
25.06.16	149,900	11,100	530,188	36,539	69,268,070	52.26%	63,272,788
25.06.13	138,800	1,800	621,846	44,805	69,231,531	52.23%	63,309,327
25.06.12	140,600	2,200	643,968	-58,525	69,186,726	52.20%	63,354,132
25.06.11	138,400	9,200	782,308	74,509	69,245,251	52.24%	63,295,607
25.06.10	129,200	600	446,998	-64,823	69,170,742	52.19%	63,370,116
25.06.09	128,600	700	864,882	-116,820	69,235,565	52.24%	63,305,293
25.06.05	129,300	4,600	752,628	-20,338	69,352,385	52.33%	63,188,473
25.06.04	124,700	14,400	780,766	-40,470	69,372,723	52.34%	63,168,135
25.06.02	110,300	4,500	341,192	0	69,413,193	52.37%	63,127,665