매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	85,700	600	260,153	-95,405	69,136,428	51.77%	64,411,628
25.04.10	75,200	10,500	548,878	14,454	69,231,833	51.84%	64,316,223
25.04.09	78,400	3,200	335,051	74,515	69,217,379	51.83%	64,330,677
25.04.08	77,400	1,000	573,773	34,278	69,142,864	51.77%	64,405,192
25.04.07	87,300	9,900	616,973	-28,182	69,108,586	51.75%	64,439,470
25.04.04	91,600	4,300	433,848	-28,328	69,136,768	51.77%	64,411,288
25.04.03	92,900	1,300	372,880	-29,880	69,165,096	51.79%	64,382,960
25.04.02	92,900	0	516,424	-246,020	69,194,976	51.81%	64,353,080
25.04.01	93,400	500	460,711	-65,157	69,440,996	52.00%	64,107,060
25.03.31	96,000	2,600	444,749	-19,258	69,506,153	52.05%	64,041,903
25.03.28	97,900	1,900	258,791	69,525,411	69,525,411	52.06%	64,022,645
25.03.27	99,700	1,800	183,675	0	0	0.00%	0
25.03.26	99,800	100	192,174	0	0	0.00%	0
25.03.25	100,300	500	221,897	0	0	0.00%	0
25.03.24	101,200	900	113,656	0	0	0.00%	0
25.03.21	98,900	2,300	574,335	0	0	0.00%	0
25.03.20	94,700	4,200	342,484	0	0	0.00%	0
25.03.19	93,800	900	246,289	0	0	0.00%	0
25.03.18	93,600	200	198,054	0	0	0.00%	0
25.03.17	93,400	200	210,180	0	0	0.00%	0
25.03.14	92,200	1,200	169,445	0	0	0.00%	0