매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,240	240	475,496	-2,058	39	0.00%	49,599,961
25.04.10	11,595	645	748,693	-569	2,097	0.00%	49,397,903
25.04.09	12,115	520	537,324	1,191	2,666	0.01%	49,197,334
25.04.08	11,705	410	394,138	1,475	1,475	0.00%	48,298,525
25.04.07	12,450	745	812,771	0	0	0.00%	48,600,000
25.04.04	13,085	635	1,068,821	-1,555	531	0.00%	48,599,469
25.04.03	13,260	175	707,678	-143	2,086	0.00%	48,497,914
25.04.02	13,295	35	197,131	1,801	2,229	0.00%	48,297,771
25.04.01	13,140	155	671,658	-2,264	428	0.00%	48,299,572
25.03.31	13,215	75	340,935	1,357	2,692	0.01%	48,497,308
25.03.28	13,240	25	205,228	1,335	1,335	0.00%	47,998,665
25.03.27	13,125	115	368,229	0	0	0.00%	0
25.03.26	13,240	115	523,274	0	0	0.00%	0
25.03.25	13,205	35	640,197	0	0	0.00%	0
25.03.24	13,130	75	299,235	0	0	0.00%	0
25.03.21	13,145	15	154,361	0	0	0.00%	0
25.03.20	13,035	110	264,154	0	0	0.00%	0
25.03.19	13,040	5	488,986	0	0	0.00%	0
25.03.18	12,800	240	213,888	0	0	0.00%	0
25.03.17	12,825	25	178,949	0	0	0.00%	0
25.03.14	12,830	5	309,231	0	0	0.00%	0