유바이오로직스
(206650) I 코스닥 제조 11.08 15:3316,410 | 전일 | 16,030 | 고가 | 16,840 | 상한가 | 20,800 |
거래량 (주) |
642,235 |
380 2.37% | 시가 | 16,120 | 저가 | 16,120 | 하한가 | 11,230 |
거래대금 (백만) |
10,591 |
연중 최고 | 18,800 |
연중 최저 | 8,740 |
자본금(억) | 183 |
상장주식수(천주) | 36,534 |
시가총액(백만) | 599,528 |
외국인보유비중 | 8.92 % |
PER/EPS | 0 / -381 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
114 | 16,540 | |
1,037 | 16,530 | |
349 | 16,520 | |
72 | 16,510 | |
137 | 16,500 | |
1 | 16,490 | |
1 | 16,480 | |
62 | 16,470 | |
151 | 16,460 | |
350 | 16,430 | |
16,410 | 2,178 | |
16,400 | 1,270 | |
16,390 | 733 | |
16,380 | 646 | |
16,370 | 625 | |
16,360 | 530 | |
16,350 | 1,579 | |
16,340 | 213 | |
16,330 | 3,471 | |
16,320 | 1,285 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,274 | 10,256 | 12,530 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 16,410 | 380 | 7,704 | 642,235 |
15:19:58 | 16,410 | 380 | 200 | 634,531 |
15:19:58 | 16,420 | 390 | 457 | 634,331 |
15:19:58 | 16,460 | 430 | 115 | 633,874 |
15:19:58 | 16,450 | 420 | 185 | 633,759 |
15:19:57 | 16,430 | 400 | 50 | 633,574 |
15:19:57 | 16,450 | 420 | 100 | 633,524 |
15:19:55 | 16,450 | 420 | 1 | 633,424 |
15:19:54 | 16,450 | 420 | 10 | 633,423 |
15:19:54 | 16,420 | 390 | 42 | 633,413 |
15:19:54 | 16,430 | 400 | 18 | 633,371 |
15:19:54 | 16,450 | 420 | 8 | 633,353 |
15:19:52 | 16,460 | 430 | 2 | 633,345 |
15:19:48 | 16,460 | 430 | 50 | 633,343 |
15:19:48 | 16,450 | 420 | 1 | 633,293 |
15:19:48 | 16,430 | 400 | 66 | 633,292 |
15:19:48 | 16,450 | 420 | 110 | 633,226 |
15:19:40 | 16,450 | 420 | 1 | 633,116 |
15:19:36 | 16,430 | 400 | 5 | 633,115 |
15:19:30 | 16,460 | 430 | 1 | 633,110 |
15:19:23 | 16,420 | 390 | 23 | 633,109 |
15:19:03 | 16,450 | 420 | 1 | 633,056 |
15:19:02 | 16,420 | 390 | 50 | 633,055 |
15:19:02 | 16,440 | 410 | 6 | 633,005 |