신한서부티엔디리츠

(404990)    I    코스피 07.16 15:33
3,720 전일 3,735 고가 3,770 상한가 4,835 거래량
(주)
76,781
15 -0.40% 시가 3,770 저가 3,700 하한가 2,605 거래대금
(백만)
286
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 3,720 15 76,781 -13,771 922,591 1.64% 55,333,143
25.07.15 3,735 35 147,293 -4,933 936,362 1.66% 55,319,372
25.07.14 3,770 30 114,644 -44,626 941,295 1.67% 55,314,439
25.07.11 3,800 30 175,650 47,626 985,921 1.75% 55,269,813
25.07.10 3,830 130 292,636 -29,207 938,295 1.67% 55,317,439
25.07.09 3,700 50 263,566 7,439 967,502 1.72% 55,288,232
25.07.08 3,650 0 123,101 57,984 960,063 1.71% 55,295,671
25.07.07 3,650 40 192,465 73,063 902,079 1.60% 55,353,655
25.07.04 3,610 45 173,801 57,458 829,016 1.47% 55,426,718
25.07.03 3,565 30 207,997 1,123 771,558 1.37% 55,484,176
25.07.02 3,535 30 253,584 -19,580 770,435 1.37% 55,485,299
25.07.01 3,505 15 69,749 -28,189 790,015 1.40% 55,465,719
25.06.30 3,520 55 83,472 -118,158 818,204 1.45% 55,437,530
25.06.27 3,465 110 128,023 35,775 936,362 1.66% 55,319,372
25.06.26 3,575 25 147,730 81,038 900,587 1.60% 55,355,147
25.06.25 3,550 30 249,828 29,783 819,549 1.46% 55,436,185
25.06.24 3,520 35 182,921 35,753 789,766 1.40% 55,465,968
25.06.23 3,485 20 165,946 8,950 754,013 1.35% 55,201,871
25.06.20 3,465 0 112,682 9,813 745,063 1.33% 55,210,821
25.06.19 3,465 15 167,609 585 735,250 1.31% 55,220,634
25.06.18 3,450 45 102,315 189 734,665 1.31% 55,221,219
25.06.17 3,495 15 163,662 0 734,476 1.31% 55,221,408

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 05:54 더보기 >