매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,720	15	76,781	-13,771	922,591	1.64%	55,333,143
25.07.15	3,735	35	147,293	-4,933	936,362	1.66%	55,319,372
25.07.14	3,770	30	114,644	-44,626	941,295	1.67%	55,314,439
25.07.11	3,800	30	175,650	47,626	985,921	1.75%	55,269,813
25.07.10	3,830	130	292,636	-29,207	938,295	1.67%	55,317,439
25.07.09	3,700	50	263,566	7,439	967,502	1.72%	55,288,232
25.07.08	3,650	0	123,101	57,984	960,063	1.71%	55,295,671
25.07.07	3,650	40	192,465	73,063	902,079	1.60%	55,353,655
25.07.04	3,610	45	173,801	57,458	829,016	1.47%	55,426,718
25.07.03	3,565	30	207,997	1,123	771,558	1.37%	55,484,176
25.07.02	3,535	30	253,584	-19,580	770,435	1.37%	55,485,299
25.07.01	3,505	15	69,749	-28,189	790,015	1.40%	55,465,719
25.06.30	3,520	55	83,472	-118,158	818,204	1.45%	55,437,530
25.06.27	3,465	110	128,023	35,775	936,362	1.66%	55,319,372
25.06.26	3,575	25	147,730	81,038	900,587	1.60%	55,355,147
25.06.25	3,550	30	249,828	29,783	819,549	1.46%	55,436,185
25.06.24	3,520	35	182,921	35,753	789,766	1.40%	55,465,968
25.06.23	3,485	20	165,946	8,950	754,013	1.35%	55,201,871
25.06.20	3,465	0	112,682	9,813	745,063	1.33%	55,210,821
25.06.19	3,465	15	167,609	585	735,250	1.31%	55,220,634
25.06.18	3,450	45	102,315	0	734,665	1.31%	55,221,219