매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,575	25	48,499	9,232	449,624	0.80%	55,506,260
25.05.29	3,590	15	66,141	763	440,392	0.79%	55,515,492
25.05.28	3,630	40	47,121	26,914	439,629	0.79%	55,516,255
25.05.27	3,490	140	156,231	14,288	412,715	0.74%	55,543,169
25.05.26	3,450	40	57,516	-2,312	398,427	0.71%	55,557,457
25.05.23	3,450	0	19,850	-623	400,739	0.72%	55,555,145
25.05.22	3,450	0	44,642	1,301	401,362	0.72%	55,554,522
25.05.21	3,460	10	20,617	3,517	400,061	0.71%	55,555,823
25.05.20	3,465	5	35,192	-3,140	396,544	0.71%	55,559,340
25.05.19	3,480	15	23,485	-11,458	399,684	0.71%	55,556,200
25.05.16	3,500	20	65,547	411,142	411,142	0.73%	55,544,742
25.05.15	3,505	5	50,796	0	0	0.00%	0
25.05.14	3,520	15	60,353	0	0	0.00%	0
25.05.13	3,535	15	44,447	0	0	0.00%	0
25.05.12	3,500	35	42,152	0	0	0.00%	0
25.05.09	3,510	10	46,007	0	0	0.00%	0
25.05.08	3,470	40	29,877	0	0	0.00%	0
25.05.07	3,525	55	34,593	0	0	0.00%	0
25.05.02	3,495	30	52,958	0	0	0.00%	0