신한서부티엔디리츠
(404990) I 코스피 서비스업 11.08 15:333,355 | 전일 | 3,405 | 고가 | 3,465 | 상한가 | 4,425 |
거래량 (주) |
64,088 |
50 -1.47% | 시가 | 3,405 | 저가 | 3,335 | 하한가 | 2,385 |
거래대금 (백만) |
216 |
연중 최고 | 4,500 |
연중 최저 | 3,230 |
자본금(억) | 560 |
상장주식수(천주) | 55,956 |
시가총액(백만) | 187,732 |
외국인보유비중 | 0.70 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
500 | 3,490 | |
40 | 3,475 | |
102 | 3,465 | |
28 | 3,455 | |
16 | 3,435 | |
8 | 3,405 | |
1,000 | 3,400 | |
1,000 | 3,390 | |
251 | 3,385 | |
589 | 3,355 | |
3,345 | 1,000 | |
3,340 | 400 | |
3,335 | 1,127 | |
3,330 | 2,163 | |
3,325 | 347 | |
3,320 | 24 | |
3,315 | 495 | |
3,310 | 25 | |
3,305 | 322 | |
3,300 | 286 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,534 | 2,655 | 6,189 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 3,355 | 50 | 925 | 64,088 |
15:19:27 | 3,355 | 50 | 1 | 63,163 |
15:19:23 | 3,340 | 65 | 43 | 63,162 |
15:19:20 | 3,345 | 60 | 7 | 63,119 |
15:18:22 | 3,355 | 50 | 1 | 63,112 |
15:18:21 | 3,340 | 65 | 50 | 63,111 |
15:17:58 | 3,340 | 65 | 50 | 63,061 |
15:17:41 | 3,340 | 65 | 74 | 63,011 |
15:17:41 | 3,340 | 65 | 75 | 62,937 |
15:17:41 | 3,340 | 65 | 75 | 62,862 |
15:17:41 | 3,340 | 65 | 50 | 62,787 |
15:16:22 | 3,340 | 65 | 324 | 62,737 |
15:16:01 | 3,345 | 60 | 23 | 62,413 |
15:16:00 | 3,345 | 60 | 1 | 62,390 |
15:16:00 | 3,345 | 60 | 6 | 62,389 |
15:16:00 | 3,345 | 60 | 64 | 62,383 |
15:16:00 | 3,345 | 60 | 813 | 62,319 |
15:16:00 | 3,340 | 65 | 38 | 61,506 |
15:15:49 | 3,340 | 65 | 50 | 61,468 |
15:15:44 | 3,340 | 65 | 8 | 61,418 |
15:15:44 | 3,345 | 60 | 93 | 61,410 |
15:15:00 | 3,345 | 60 | 50 | 61,317 |
15:14:19 | 3,345 | 60 | 50 | 61,267 |
15:14:09 | 3,345 | 60 | 37 | 61,217 |