매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,815	80	16,617	0	0	0.00%	1,450,000
25.04.03	7,880	65	423	0	0	0.00%	1,450,000
25.04.02	7,910	30	272	0	0	0.00%	1,450,000
25.04.01	7,830	80	655	0	0	0.00%	1,450,000
25.03.31	8,055	225	417	0	0	0.00%	1,500,000
25.03.28	8,245	190	506	0	0	0.00%	1,500,000
25.03.27	8,420	175	1,150	0	0	0.00%	1,500,000
25.03.26	8,375	45	544	0	0	0.00%	1,500,000
25.03.25	8,305	70	240	0	0	0.00%	1,500,000
25.03.24	8,350	45	556	0	0	0.00%	1,500,000
25.03.21	8,330	20	1,277	0	0	0.00%	0
25.03.20	8,270	60	116	0	0	0.00%	0
25.03.19	8,145	125	403	0	0	0.00%	0
25.03.18	8,130	15	143	0	0	0.00%	0
25.03.17	8,025	105	362	0	0	0.00%	0
25.03.14	8,070	45	457	0	0	0.00%	0
25.03.13	8,130	60	863	0	0	0.00%	0
25.03.12	7,970	160	93	0	0	0.00%	0
25.03.11	8,040	70	1,128	0	0	0.00%	0
25.03.10	8,050	10	213	0	0	0.00%	0