매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	11,160	200	2,887	-5	64	0.00%	3,499,936
25.04.15	11,360	200	2,419	4	69	0.00%	3,499,931
25.04.14	11,450	90	7,421	0	65	0.00%	3,499,935
25.04.11	11,510	60	6,171	0	65	0.00%	3,499,935
25.04.10	10,470	1,040	13,365	-1	65	0.00%	3,499,935
25.04.09	10,770	300	9,146	-148	66	0.00%	3,499,934
25.04.08	10,110	660	9,668	-7	214	0.01%	3,499,786
25.04.07	11,400	1,290	19,709	-75	221	0.01%	3,499,779
25.04.04	11,800	400	4,450	57	296	0.01%	3,499,704
25.04.03	11,925	125	6,619	0	239	0.01%	3,499,761
25.04.02	11,830	95	1,313	239	239	0.01%	3,499,761
25.04.01	11,785	45	4,364	0	0	0.00%	0
25.03.31	12,320	535	3,298	0	0	0.00%	0
25.03.28	12,410	90	5,829	0	0	0.00%	0
25.03.27	12,865	455	18,212	0	0	0.00%	0
25.03.26	12,740	125	15,664	0	0	0.00%	0
25.03.25	12,360	380	7,119	0	0	0.00%	0
25.03.24	12,065	295	7,256	0	0	0.00%	0
25.03.21	12,075	10	8,970	0	0	0.00%	0
25.03.20	11,740	335	7,670	0	0	0.00%	0
25.03.19	11,915	175	2,627	0	0	0.00%	0