매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,290	15	28,495	6,209	127,878	0.30%	43,104,577
25.07.03	2,305	15	36,872	22,650	121,669	0.28%	43,110,786
25.07.02	2,290	10	100,670	6,931	99,019	0.23%	43,133,436
25.07.01	2,300	30	33,864	5,751	92,088	0.21%	43,140,367
25.06.30	2,330	25	38,230	-2,056	86,337	0.20%	43,146,118
25.06.27	2,305	50	31,973	-1,211	88,393	0.20%	43,144,062
25.06.26	2,355	15	68,296	-6,754	89,604	0.21%	43,142,851
25.06.25	2,370	25	51,122	20,922	96,358	0.22%	43,136,097
25.06.24	2,395	20	104,390	-12,017	75,436	0.17%	43,157,019
25.06.23	2,375	5	57,938	-876	87,453	0.20%	43,145,002
25.06.20	2,380	25	54,718	-20,039	88,329	0.20%	43,144,126
25.06.19	2,355	10	51,579	-32,349	108,368	0.25%	43,124,087
25.06.18	2,365	5	49,262	-4,918	140,717	0.33%	43,091,738
25.06.17	2,360	10	49,456	7,733	145,635	0.34%	43,086,820
25.06.16	2,370	50	132,997	-10,471	137,902	0.32%	43,094,553
25.06.13	2,320	20	97,245	48,163	148,373	0.34%	43,084,082
25.06.12	2,300	0	25,878	10,889	100,210	0.23%	43,132,245
25.06.11	2,300	5	62,367	-363	89,321	0.21%	43,143,134
25.06.10	2,305	20	27,426	-4,130	89,684	0.21%	43,142,771
25.06.09	2,285	25	42,086	-2,121	93,814	0.22%	43,138,641
25.06.05	2,310	0	103,772	0	95,935	0.22%	43,136,520