KODEX 미국나스닥AI테크액티브
(411420) I 코스피 ETF 07.02 15:33| 15,820 | 전일 | 16,245 | 고가 | 15,820 | 상한가 | 21,115 |
거래량 (주) |
16,371 |
| 425 -2.62% | 시가 | 15,765 | 저가 | 15,700 | 하한가 | 11,375 |
거래대금 (백만) |
258 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 15,820 | 425 | 16,371 | -51 | 46 | 0.00% | 3,699,954 |
| 25.07.01 | 16,245 | 170 | 18,090 | -656 | 97 | 0.00% | 3,699,903 |
| 25.06.30 | 16,075 | 95 | 36,187 | 752 | 753 | 0.02% | 3,699,247 |
| 25.06.27 | 16,170 | 255 | 24,983 | 0 | 1 | 0.00% | 3,699,999 |
| 25.06.26 | 15,915 | 85 | 15,502 | -544 | 1 | 0.00% | 3,699,999 |
| 25.06.25 | 16,000 | 120 | 40,121 | -208 | 545 | 0.01% | 3,699,455 |
| 25.06.24 | 15,880 | 345 | 27,984 | 608 | 753 | 0.02% | 3,699,247 |
| 25.06.23 | 15,535 | 20 | 24,864 | -178 | 145 | 0.00% | 3,699,855 |
| 25.06.20 | 15,515 | 90 | 31,603 | 226 | 323 | 0.01% | 3,699,677 |
| 25.06.19 | 15,605 | 130 | 31,958 | -640 | 97 | 0.00% | 3,699,903 |
| 25.06.18 | 15,475 | 185 | 19,796 | 737 | 737 | 0.02% | 3,699,263 |
| 25.06.17 | 15,290 | 230 | 27,369 | 0 | 0 | 0.00% | 3,700,000 |
| 25.06.16 | 15,060 | 160 | 17,144 | 597 | 599 | 0.02% | 3,699,401 |
| 25.06.13 | 14,900 | 140 | 29,836 | -593 | 2 | 0.00% | 3,699,998 |
| 25.06.12 | 15,040 | 55 | 11,222 | 523 | 595 | 0.02% | 3,699,405 |
| 25.06.11 | 15,095 | 20 | 17,353 | -155 | 72 | 0.00% | 3,649,928 |
| 25.06.10 | 15,075 | 50 | 21,835 | 22 | 227 | 0.01% | 3,649,773 |
| 25.06.09 | 15,025 | 45 | 15,995 | 179 | 205 | 0.01% | 3,649,795 |
| 25.06.05 | 15,070 | 45 | 9,037 | 23 | 26 | 0.00% | 3,649,974 |
| 25.06.04 | 15,115 | 310 | 9,273 | 0 | 3 | 0.00% | 3,649,997 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.