매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,995	575	21,916	-49,075	25,428	0.65%	3,874,572
25.04.03	13,270	275	7,983	-146	74,503	1.91%	3,825,497
25.04.02	13,200	70	4,878	1,537	74,649	1.91%	3,825,351
25.04.01	13,100	100	5,207	28,351	73,112	1.87%	3,826,888
25.03.31	13,490	390	38,163	922	44,761	1.15%	3,855,239
25.03.28	13,715	225	11,728	-2,116	43,839	1.12%	3,856,161
25.03.27	14,030	315	6,598	-343	45,955	1.19%	3,804,045
25.03.26	14,090	60	8,505	17	46,298	1.20%	3,803,702
25.03.25	13,965	125	9,312	-411	46,281	1.20%	3,803,719
25.03.24	13,680	285	12,111	-2,466	46,692	1.21%	3,803,308
25.03.21	13,830	150	4,782	49,158	49,158	1.28%	3,800,842
25.03.20	13,420	410	6,893	0	0	0.00%	0
25.03.19	13,730	310	8,572	0	0	0.00%	0
25.03.18	13,510	220	37,179	0	0	0.00%	0
25.03.17	13,400	110	5,268	0	0	0.00%	0
25.03.14	13,410	10	8,525	0	0	0.00%	0
25.03.13	13,195	215	14,962	0	0	0.00%	0
25.03.12	13,170	25	14,386	0	0	0.00%	0
25.03.11	13,740	570	32,126	0	0	0.00%	0
25.03.10	13,740	0	16,194	0	0	0.00%	0
25.03.07	14,100	360	28,834	0	0	0.00%	0
25.03.06	14,150	50	13,090	0	0	0.00%	0