매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	15,710	610	751,451	-75,480	289,478	4.02%	6,917,462
25.06.04	14,080	1,630	3,684,121	-2,457	364,958	5.06%	6,841,982
25.06.02	13,330	750	151,028	6,633	367,415	5.10%	6,839,525
25.05.30	12,970	360	48,602	243	360,782	5.01%	6,846,158
25.05.29	12,620	350	54,536	-26,556	360,539	5.00%	6,846,401
25.05.28	13,300	680	77,608	-27,986	387,095	5.37%	6,819,845
25.05.27	13,390	90	68,336	-36,755	415,081	5.76%	6,791,859
25.05.26	12,980	410	128,436	451,836	451,836	6.27%	6,755,104
25.05.23	12,330	650	105,851	0	0	0.00%	0
25.05.22	13,130	800	64,038	0	0	0.00%	0
25.05.21	12,700	430	99,226	0	0	0.00%	0
25.05.20	12,650	50	50,592	0	0	0.00%	0
25.05.19	12,980	330	68,882	0	0	0.00%	0
25.05.16	13,910	930	88,040	0	0	0.00%	0
25.05.15	14,570	660	92,824	0	0	0.00%	0
25.05.14	12,640	1,930	285,328	0	0	0.00%	0
25.05.13	13,470	830	158,488	0	0	0.00%	0
25.05.12	13,450	20	68,866	0	0	0.00%	0