매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,400	410	104,048	-3,273	163,789	2.27%	7,043,151
25.04.03	10,350	50	51,981	2,807	167,062	2.32%	7,039,878
25.04.02	10,710	360	86,072	2,133	164,255	2.28%	7,042,685
25.04.01	10,920	210	44,704	10,821	162,122	2.25%	7,044,818
25.03.31	10,990	70	66,064	35,587	151,301	2.10%	7,055,639
25.03.28	11,110	120	51,304	196	115,714	1.61%	7,091,226
25.03.27	11,420	310	48,664	19,926	115,518	1.60%	7,091,422
25.03.26	11,210	210	80,397	-8,891	95,592	1.33%	7,111,348
25.03.25	12,070	860	132,184	-11,093	104,483	1.45%	7,102,457
25.03.24	11,920	150	104,845	-21,714	115,576	1.60%	7,091,364
25.03.21	12,300	380	164,272	137,290	137,290	1.90%	7,069,650
25.03.20	12,100	200	218,201	0	0	0.00%	0
25.03.19	11,470	630	279,832	0	0	0.00%	0
25.03.18	11,000	470	273,041	0	0	0.00%	0
25.03.17	11,150	150	75,098	0	0	0.00%	0
25.03.14	10,860	290	138,554	0	0	0.00%	0
25.03.13	11,050	190	72,471	0	0	0.00%	0
25.03.12	10,920	130	179,246	0	0	0.00%	0
25.03.11	11,100	180	132,398	0	0	0.00%	0
25.03.10	11,010	90	151,092	0	0	0.00%	0
25.03.07	11,200	190	276,676	0	0	0.00%	0
25.03.06	10,320	880	656,879	0	0	0.00%	0