매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	7,695	80	3,223	-9	1,347	0.07%	2,008,653
25.07.01	7,775	30	5,173	-20	1,356	0.07%	2,008,644
25.06.30	7,805	25	3,026	-50	1,376	0.07%	2,008,624
25.06.27	7,830	15	986	-1	1,426	0.07%	2,008,574
25.06.26	7,845	35	6,837	0	1,427	0.07%	2,008,573
25.06.25	7,810	190	35,749	-3	1,427	0.07%	2,008,573
25.06.24	7,620	30	21,964	-1	1,430	0.07%	2,008,570
25.06.23	7,650	105	48,656	-1	1,431	0.07%	2,008,569
25.06.20	7,545	85	15,609	0	1,432	0.07%	2,008,568
25.06.19	7,630	30	18,328	-320	1,432	0.07%	2,008,568
25.06.18	7,600	65	7,265	0	1,752	0.09%	2,008,248
25.06.17	7,535	60	8,824	-96	1,752	0.09%	2,008,248
25.06.16	7,595	90	10,985	-21	1,848	0.09%	2,008,152
25.06.13	7,685	20	40,056	-355	1,869	0.09%	2,008,131
25.06.12	7,665	90	2,872	-5	2,224	0.11%	2,007,776
25.06.11	7,755	5	8,979	0	2,229	0.11%	2,007,771
25.06.10	7,750	35	2,822	-5	2,229	0.11%	2,007,771
25.06.09	7,785	5	6,074	-44	2,234	0.11%	2,007,766
25.06.05	7,790	10	8,203	0	2,278	0.11%	2,007,722
25.06.04	7,780	50	4,686	0	2,278	0.11%	2,007,722