매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,180	55	8,688,182	74,935	185,556	1.10%	16,630,653
25.04.18	3,070	110	20,091,076	3,426	110,621	0.66%	16,705,588
25.04.17	2,545	525	21,902,408	-23,334	107,195	0.64%	16,709,014
25.04.16	2,730	185	1,089,134	-41,771	130,529	0.78%	16,685,680
25.04.15	2,730	0	1,536,752	7,042	172,300	1.02%	16,643,909
25.04.14	2,910	180	9,548,338	-37,762	165,258	0.98%	16,650,951
25.04.11	2,240	670	4,823,223	20,261	203,020	1.21%	16,613,189
25.04.10	2,145	95	31,251	7,318	182,759	1.09%	16,633,450
25.04.09	2,160	15	53,695	6,918	175,441	1.04%	16,640,768
25.04.08	2,150	10	26,688	14,131	168,523	1.00%	16,647,686
25.04.07	2,225	75	83,186	154,392	154,392	0.92%	16,661,817
25.04.04	2,160	65	49,438	0	0	0.00%	0
25.04.03	2,105	55	36,721	0	0	0.00%	0
25.04.02	2,145	40	33,523	0	0	0.00%	0
25.04.01	2,100	45	65,163	0	0	0.00%	0
25.03.31	2,160	60	53,043	0	0	0.00%	0
25.03.28	2,245	85	45,032	0	0	0.00%	0
25.03.27	2,255	10	34,389	0	0	0.00%	0
25.03.26	2,250	5	36,892	0	0	0.00%	0
25.03.25	2,235	15	37,807	0	0	0.00%	0
25.03.24	2,235	0	13,430	0	0	0.00%	0