매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,910	180	9,548,338	-37,762	165,258	0.98%	16,650,951
25.04.11	2,240	670	4,823,223	20,261	203,020	1.21%	16,613,189
25.04.10	2,145	95	31,251	7,318	182,759	1.09%	16,633,450
25.04.09	2,160	15	53,695	6,918	175,441	1.04%	16,640,768
25.04.08	2,150	10	26,688	14,131	168,523	1.00%	16,647,686
25.04.07	2,225	75	83,186	7,052	154,392	0.92%	16,661,817
25.04.04	2,160	65	49,438	13,231	147,340	0.88%	16,668,869
25.04.03	2,105	55	36,721	-11,383	134,109	0.80%	16,682,100
25.04.02	2,145	40	33,523	27,892	145,492	0.87%	16,670,717
25.04.01	2,100	45	65,163	-6,073	117,600	0.70%	16,698,609
25.03.31	2,160	60	53,043	123,673	123,673	0.74%	16,692,536
25.03.28	2,245	85	45,032	0	0	0.00%	0
25.03.27	2,255	10	34,389	0	0	0.00%	0
25.03.26	2,250	5	36,892	0	0	0.00%	0
25.03.25	2,235	15	37,807	0	0	0.00%	0
25.03.24	2,235	0	13,430	0	0	0.00%	0
25.03.21	2,260	25	27,445	0	0	0.00%	0
25.03.20	2,260	0	29,536	0	0	0.00%	0
25.03.19	2,280	20	46,351	0	0	0.00%	0
25.03.18	2,285	5	25,059	0	0	0.00%	0
25.03.17	2,270	15	49,515	0	0	0.00%	0