매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	2,595	15	107,408	-13,259	330,669	1.88%	17,217,954
25.07.16	2,580	0	85,258	21,662	343,928	1.96%	17,204,695
25.07.15	2,580	20	125,319	11,423	322,266	1.84%	17,226,357
25.07.14	2,600	15	131,786	-7,728	310,843	1.85%	16,505,366
25.07.11	2,615	20	181,829	22,617	318,571	1.89%	16,497,638
25.07.10	2,635	40	164,318	-6,664	295,954	1.76%	16,520,255
25.07.09	2,675	10	92,118	20,170	302,618	1.80%	16,513,591
25.07.08	2,665	35	148,085	24,538	282,448	1.68%	16,533,761
25.07.07	2,630	15	238,198	-94,026	257,910	1.53%	16,558,299
25.07.04	2,615	90	1,261,286	22,568	351,936	2.09%	16,464,273
25.07.03	2,705	20	115,165	-15,005	329,368	1.96%	16,486,841
25.07.02	2,685	60	233,438	3,738	344,373	2.05%	16,471,836
25.07.01	2,745	35	277,376	-5,891	340,635	2.03%	16,475,574
25.06.30	2,780	40	508,747	-18,391	346,526	2.06%	16,469,683
25.06.27	2,740	60	219,249	-11,140	364,917	2.17%	16,451,292
25.06.26	2,800	95	329,148	-89,759	376,057	2.24%	16,440,152
25.06.25	2,895	45	975,445	74,057	465,816	2.77%	16,350,393
25.06.24	2,940	130	738,914	24,827	391,759	2.33%	16,424,450
25.06.23	2,810	55	458,329	86,609	366,932	2.18%	16,449,277
25.06.20	2,865	25	583,898	-199,148	280,323	1.67%	16,535,886
25.06.19	2,890	85	9,014,009	22,820	479,471	2.85%	16,336,738
25.06.18	2,805	25	185,579	0	456,651	2.72%	16,359,558