매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,000	30	112,278	-49,079	2,763,954	4.09%	64,888,705
25.05.26	10,090	90	134,486	5,902	2,813,033	4.16%	64,839,626
25.05.23	10,150	60	155,071	-32,703	2,807,131	4.15%	64,845,528
25.05.22	10,290	140	98,738	-58,244	2,839,834	4.20%	64,812,825
25.05.21	10,510	220	213,945	-42,537	2,898,078	4.28%	64,754,581
25.05.20	10,630	120	123,457	-23,525	2,940,615	4.35%	64,712,044
25.05.19	10,940	310	214,566	-72,516	2,964,140	4.38%	64,688,519
25.05.16	11,290	350	233,837	-86,577	3,036,656	4.49%	64,616,003
25.05.15	11,440	150	200,284	40,938	3,123,233	4.62%	64,529,426
25.05.14	11,110	330	377,474	35,897	3,082,295	4.56%	64,570,364
25.05.13	11,100	10	181,167	3,046,398	3,046,398	4.50%	64,606,261
25.05.12	10,900	200	235,324	0	0	0.00%	0
25.05.09	11,120	220	238,859	0	0	0.00%	0
25.05.08	11,030	90	136,674	0	0	0.00%	0
25.05.07	11,280	250	152,541	0	0	0.00%	0
25.05.02	11,150	130	135,456	0	0	0.00%	0
25.04.30	11,300	150	246,624	0	0	0.00%	0
25.04.29	10,940	360	236,841	0	0	0.00%	0
25.04.28	11,080	140	242,242	0	0	0.00%	0