LS머트리얼즈

(417200)    I    코스닥 전기·전자 06.19 11:48
11,190 전일 11,140 고가 11,290 상한가 14,480 거래량
(주)
79,090
50 0.45% 시가 11,190 저가 11,080 하한가 7,800 거래대금
(백만)
883
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.18 11,140 10 149,554 -22,035 2,777,750 4.11% 64,874,909
25.06.17 11,130 150 269,196 -51,992 2,799,785 4.14% 64,852,874
25.06.16 11,280 170 238,244 31,440 2,851,777 4.22% 64,800,882
25.06.13 11,450 280 392,228 10,080 2,820,337 4.17% 64,832,322
25.06.12 11,170 50 612,300 -28,046 2,810,257 4.15% 64,842,402
25.06.11 11,120 60 223,222 16,540 2,838,303 4.20% 64,814,356
25.06.10 11,180 20 208,386 81,055 2,821,763 4.17% 64,830,896
25.06.09 11,200 420 436,564 23,427 2,740,708 4.05% 64,911,951
25.06.05 10,780 250 197,184 53,727 2,717,281 4.02% 64,935,378
25.06.04 10,530 440 242,489 -65,883 2,663,554 3.94% 64,989,105
25.06.02 10,090 130 116,248 -29,353 2,729,437 4.03% 64,923,222
25.05.30 10,220 170 89,477 -1,561 2,758,790 4.08% 64,893,869
25.05.29 10,390 230 176,177 0 2,760,351 4.08% 64,892,308
25.05.28 10,160 130 133,471 0 0 0.00% 0
25.05.27 10,030 30 112,278 0 0 0.00% 0
25.05.26 10,000 90 134,486 0 0 0.00% 0
25.05.23 10,090 60 155,071 0 0 0.00% 0
25.05.22 10,150 140 98,738 0 0 0.00% 0
25.05.21 10,290 220 213,945 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 12:09 더보기 >