매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,080	160	176,382	95,369	2,657,412	3.93%	64,995,247
25.07.03	11,240	270	178,711	-141,108	2,562,043	3.79%	65,090,616
25.07.02	10,970	110	223,094	174,178	2,703,151	4.00%	64,949,508
25.07.01	11,080	80	234,111	-61,787	2,528,973	3.74%	65,123,686
25.06.30	11,000	220	213,047	-89,839	2,590,760	3.83%	65,061,899
25.06.27	11,220	120	191,256	-123,832	2,680,599	3.96%	64,972,060
25.06.26	11,340	330	257,950	-144,091	2,804,431	4.15%	64,848,228
25.06.25	11,670	230	352,803	148,683	2,948,522	4.36%	64,704,137
25.06.24	11,900	780	803,441	2,138	2,799,839	4.14%	64,852,820
25.06.23	11,120	220	278,184	-20,107	2,797,701	4.14%	64,854,958
25.06.20	11,340	60	271,207	22,475	2,817,808	4.17%	64,834,851
25.06.19	11,400	260	200,717	17,583	2,795,333	4.13%	64,857,326
25.06.18	11,140	10	149,554	-22,035	2,777,750	4.11%	64,874,909
25.06.17	11,130	150	269,196	-51,992	2,799,785	4.14%	64,852,874
25.06.16	11,280	170	238,244	31,440	2,851,777	4.22%	64,800,882
25.06.13	11,450	280	392,228	10,080	2,820,337	4.17%	64,832,322
25.06.12	11,170	50	612,300	-28,046	2,810,257	4.15%	64,842,402
25.06.11	11,120	60	223,222	16,540	2,838,303	4.20%	64,814,356
25.06.10	11,180	20	208,386	81,055	2,821,763	4.17%	64,830,896
25.06.09	11,200	420	436,564	0	2,740,708	4.05%	64,911,951