LS머트리얼즈
(417200) I 코스닥 제조 12.02 15:3311,100 | 전일 | 11,490 | 고가 | 11,890 | 상한가 | 14,930 |
거래량 (주) |
355,425 |
390 -3.39% | 시가 | 11,600 | 저가 | 11,100 | 하한가 | 8,050 |
거래대금 (백만) |
4,039 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 11,490 | 390 | 355,425 | -141,316 | 2,696,471 | 3.99% | 64,956,188 |
24.11.29 | 12,050 | 560 | 371,525 | -8,428 | 2,837,787 | 4.19% | 64,814,872 |
24.11.28 | 11,930 | 120 | 165,142 | -58,163 | 2,846,215 | 4.21% | 64,806,444 |
24.11.27 | 12,190 | 260 | 175,345 | -76,961 | 2,904,378 | 4.29% | 64,748,281 |
24.11.26 | 12,450 | 260 | 244,574 | -3,327 | 2,981,339 | 4.41% | 64,671,320 |
24.11.25 | 11,860 | 590 | 501,789 | -94,964 | 2,984,666 | 4.41% | 64,667,993 |
24.11.22 | 11,970 | 110 | 293,735 | -25,690 | 3,079,630 | 4.55% | 64,573,029 |
24.11.21 | 12,080 | 110 | 187,957 | -56,659 | 3,105,320 | 4.59% | 64,547,339 |
24.11.20 | 12,350 | 270 | 198,631 | -31,008 | 3,161,979 | 4.67% | 64,490,680 |
24.11.19 | 12,170 | 180 | 190,087 | -13,844 | 3,192,987 | 4.72% | 64,459,672 |
24.11.18 | 12,170 | 0 | 319,263 | 3,206,831 | 3,206,831 | 4.74% | 64,445,828 |
24.11.15 | 12,460 | 290 | 486,945 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,700 | 130 | 232,488 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,450 | 750 | 392,037 | 0 | 0 | 0.00% | 0 |
24.11.12 | 13,840 | 390 | 363,550 | 0 | 0 | 0.00% | 0 |
24.11.11 | 14,710 | 870 | 414,593 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,870 | 160 | 301,986 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,410 | 540 | 396,217 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,230 | 820 | 399,287 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,550 | 680 | 394,186 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,080 | 470 | 192,384 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,510 | 430 | 132,387 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,190 | 320 | 258,462 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,740 | 550 | 156,662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,500 | 240 | 188,510 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,200 | 300 | 174,384 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,300 | 100 | 187,531 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,860 | 560 | 178,159 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,860 | 0 | 236,517 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,370 | 510 | 255,879 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,260 | 110 | 94,107 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,900 | 640 | 207,727 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,950 | 50 | 119,864 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,310 | 360 | 159,401 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,590 | 280 | 134,505 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,500 | 90 | 158,583 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,050 | 550 | 235,232 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,460 | 410 | 223,543 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,690 | 230 | 190,517 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,270 | 420 | 236,145 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,350 | 80 | 148,340 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,450 | 100 | 197,527 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,560 | 110 | 335,920 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,900 | 340 | 306,618 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,400 | 500 | 246,478 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,380 | 20 | 404,846 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,700 | 680 | 336,960 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,580 | 120 | 176,765 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,280 | 300 | 873,228 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,240 | 40 | 161,301 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,220 | 20 | 139,060 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,590 | 630 | 256,391 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,430 | 160 | 142,353 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,920 | 490 | 178,888 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,660 | 260 | 175,913 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,550 | 890 | 325,639 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,380 | 170 | 339,931 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,280 | 900 | 350,996 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,500 | 220 | 517,083 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,560 | 940 | 2,200,608 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,480 | 80 | 243,129 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,660 | 180 | 186,928 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,800 | 140 | 232,310 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,990 | 190 | 182,282 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,500 | 490 | 353,689 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,690 | 190 | 170,690 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,030 | 340 | 201,489 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,130 | 100 | 270,765 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,120 | 1,010 | 777,123 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,230 | 110 | 208,228 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,080 | 150 | 255,631 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,420 | 660 | 432,884 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,530 | 110 | 214,026 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,300 | 230 | 261,521 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,200 | 1,100 | 553,138 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,800 | 600 | 312,747 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,250 | 450 | 368,724 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,880 | 1,370 | 758,311 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,570 | 2,690 | 922,922 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,980 | 1,410 | 618,531 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,670 | 310 | 285,846 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,030 | 360 | 428,793 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,440 | 410 | 295,622 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,010 | 430 | 308,689 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,300 | 290 | 359,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,000 | 700 | 550,162 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,350 | 350 | 345,273 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,850 | 500 | 457,189 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,200 | 1,350 | 561,211 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,500 | 300 | 286,322 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,200 | 700 | 590,317 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,400 | 200 | 372,653 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,150 | 750 | 505,578 | 0 | 0 | 0.00% | 0 |
24.07.15 | 23,850 | 300 | 587,159 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,100 | 250 | 358,481 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,100 | 0 | 504,933 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,550 | 550 | 1,507,051 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,550 | 0 | 398,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,400 | 150 | 289,100 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,450 | 50 | 320,516 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,900 | 450 | 549,921 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,400 | 500 | 662,621 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,100 | 700 | 356,376 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,650 | 450 | 394,114 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,250 | 400 | 439,171 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,500 | 250 | 390,992 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,850 | 350 | 423,822 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,850 | 0 | 422,362 | 0 | 0 | 0.00% | 0 |
24.06.24 | 24,900 | 1,050 | 844,859 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,900 | 0 | 568,521 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,100 | 200 | 613,587 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,650 | 450 | 916,703 | 0 | 0 | 0.00% | 0 |
24.06.18 | 25,650 | 1,000 | 1,379,925 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,600 | 50 | 1,064,891 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,300 | 2,700 | 4,588,966 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,150 | 150 | 2,739,107 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,100 | 950 | 2,972,274 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,850 | 1,750 | 3,198,350 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,950 | 3,900 | 13,339,515 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,950 | 0 | 754,451 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,500 | 450 | 967,196 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,700 | 1,200 | 1,302,239 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,400 | 1,700 | 1,253,187 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,900 | 500 | 1,909,274 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,900 | 0 | 2,715,332 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,950 | 2,050 | 1,753,179 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,450 | 500 | 3,119,791 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,550 | 100 | 2,926,379 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,050 | 500 | 7,067,136 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,900 | 4,150 | 15,007,422 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,950 | 950 | 4,366,154 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,150 | 1,200 | 741,144 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,750 | 400 | 781,580 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,350 | 600 | 536,401 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,950 | 400 | 788,946 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,250 | 700 | 696,760 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,550 | 700 | 616,055 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,850 | 300 | 313,097 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,600 | 750 | 406,051 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,950 | 350 | 541,160 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,100 | 150 | 832,430 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,900 | 200 | 573,585 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,150 | 750 | 862,766 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,450 | 300 | 661,225 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,000 | 1,450 | 1,653,278 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,700 | 300 | 265,702 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,700 | 1,000 | 476,950 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,000 | 700 | 471,483 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,550 | 550 | 533,435 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,350 | 200 | 417,023 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,200 | 850 | 701,055 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,900 | 1,300 | 985,151 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,200 | 300 | 466,652 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,450 | 1,250 | 617,494 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,500 | 950 | 2,945,565 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,200 | 300 | 541,503 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,200 | 0 | 325,712 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,450 | 250 | 669,464 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,750 | 1,300 | 853,040 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,650 | 100 | 2,544,968 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,600 | 50 | 861,488 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,550 | 950 | 2,386,870 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,150 | 400 | 2,644,967 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,600 | 2,550 | 9,650,890 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,250 | 350 | 472,582 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,950 | 700 | 424,437 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,450 | 500 | 750,773 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,850 | 400 | 584,384 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,250 | 400 | 508,355 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,600 | 350 | 414,693 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,300 | 300 | 580,916 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,950 | 650 | 704,706 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,000 | 1,050 | 772,561 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,400 | 600 | 683,868 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,850 | 450 | 674,247 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,550 | 700 | 1,229,272 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,500 | 1,050 | 2,614,747 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,650 | 850 | 5,179,795 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,300 | 350 | 767,092 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,600 | 300 | 782,782 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,950 | 350 | 706,681 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,000 | 50 | 586,912 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,550 | 550 | 1,566,936 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,100 | 550 | 958,773 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,550 | 1,450 | 1,370,898 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,950 | 1,400 | 1,575,831 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,450 | 1,500 | 1,229,515 | 0 | 0 | 0.00% | 0 |
24.02.26 | 29,250 | 1,200 | 2,381,164 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,650 | 400 | 618,217 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,450 | 200 | 588,961 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,050 | 600 | 784,620 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,350 | 300 | 581,296 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,300 | 50 | 538,045 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,950 | 650 | 988,350 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,650 | 300 | 911,195 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,550 | 900 | 1,137,959 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,700 | 1,850 | 1,990,039 | 0 | 0 | 0.00% | 0 |
24.02.08 | 29,950 | 250 | 1,063,671 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,700 | 250 | 1,232,185 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,350 | 650 | 1,441,514 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,000 | 1,650 | 1,144,040 | 0 | 0 | 0.00% | 0 |
24.02.02 | 32,700 | 700 | 1,834,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,200 | 1,500 | 2,459,984 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,200 | 0 | 2,591,966 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,550 | 2,650 | 4,783,283 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,450 | 2,900 | 2,209,690 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,450 | 0 | 2,286,158 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,300 | 2,850 | 3,361,526 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,000 | 700 | 2,564,894 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,800 | 2,800 | 3,428,240 | 0 | 0 | 0.00% | 0 |
24.01.22 | 41,550 | 3,750 | 2,775,965 | 0 | 0 | 0.00% | 0 |
24.01.19 | 41,050 | 500 | 2,459,001 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,300 | 2,250 | 2,356,218 | 0 | 0 | 0.00% | 0 |
24.01.17 | 45,600 | 2,300 | 2,403,895 | 0 | 0 | 0.00% | 0 |
24.01.16 | 46,000 | 400 | 3,010,480 | 0 | 0 | 0.00% | 0 |
24.01.15 | 44,650 | 1,350 | 6,504,039 | 0 | 0 | 0.00% | 0 |
24.01.12 | 39,900 | 4,750 | 13,572,876 | 0 | 0 | 0.00% | 0 |
24.01.11 | 41,800 | 1,900 | 2,905,762 | 0 | 0 | 0.00% | 0 |
24.01.10 | 43,100 | 1,300 | 5,322,528 | 0 | 0 | 0.00% | 0 |
24.01.09 | 48,000 | 4,900 | 5,121,341 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,700 | 1,700 | 4,348,754 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,200 | 500 | 4,590,007 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,600 | 2,600 | 5,642,093 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,800 | 800 | 3,493,286 | 0 | 0 | 0.00% | 0 |
24.01.02 | 44,350 | 1,450 | 3,262,365 | 0 | 0 | 0.00% | 0 |
23.12.28 | 42,850 | 1,500 | 7,941,211 | 0 | 0 | 0.00% | 0 |
23.12.27 | 42,300 | 550 | 9,202,035 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,950 | 4,650 | 5,838,685 | 0 | 0 | 0.00% | 0 |
23.12.22 | 45,000 | 1,950 | 6,477,070 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,300 | 2,300 | 7,261,734 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,400 | 1,900 | 15,042,214 | 0 | 0 | 0.00% | 0 |
23.12.19 | 39,900 | 5,500 | 44,402,440 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,700 | 9,200 | 28,063,510 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,850 | 850 | 22,467,002 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,200 | 1,350 | 49,036,870 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,000 | 7,200 | 22,829,101 | 0 | 0 | 0.00% | 0 |
23.12.12 | 0 | 18,000 | 42,914,376 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.