매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	11,140	10	149,554	-22,035	2,777,750	4.11%	64,874,909
25.06.17	11,130	150	269,196	-51,992	2,799,785	4.14%	64,852,874
25.06.16	11,280	170	238,244	31,440	2,851,777	4.22%	64,800,882
25.06.13	11,450	280	392,228	10,080	2,820,337	4.17%	64,832,322
25.06.12	11,170	50	612,300	-28,046	2,810,257	4.15%	64,842,402
25.06.11	11,120	60	223,222	16,540	2,838,303	4.20%	64,814,356
25.06.10	11,180	20	208,386	81,055	2,821,763	4.17%	64,830,896
25.06.09	11,200	420	436,564	23,427	2,740,708	4.05%	64,911,951
25.06.05	10,780	250	197,184	53,727	2,717,281	4.02%	64,935,378
25.06.04	10,530	440	242,489	-65,883	2,663,554	3.94%	64,989,105
25.06.02	10,090	130	116,248	-29,353	2,729,437	4.03%	64,923,222
25.05.30	10,220	170	89,477	-1,561	2,758,790	4.08%	64,893,869
25.05.29	10,390	230	176,177	0	2,760,351	4.08%	64,892,308
25.05.28	10,160	130	133,471	0	0	0.00%	0
25.05.27	10,030	30	112,278	0	0	0.00%	0
25.05.26	10,000	90	134,486	0	0	0.00%	0
25.05.23	10,090	60	155,071	0	0	0.00%	0
25.05.22	10,150	140	98,738	0	0	0.00%	0
25.05.21	10,290	220	213,945	0	0	0.00%	0