매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,875	5	5,160	70	72	0.00%	1,549,928
25.04.03	9,965	90	6,935	-127	2	0.00%	1,549,998
25.04.02	10,035	70	2,580	91	129	0.01%	1,549,871
25.04.01	9,850	185	2,223	-1,271	38	0.00%	1,549,962
25.03.31	10,160	310	9,203	-42	1,309	0.08%	1,548,691
25.03.28	10,330	170	2,110	-457	1,351	0.09%	1,548,649
25.03.27	10,520	190	2,545	1,522	1,808	0.12%	1,548,192
25.03.26	10,400	120	2,925	213	286	0.02%	1,549,714
25.03.25	10,375	25	3,698	30	73	0.00%	1,549,927
25.03.24	10,350	25	3,069	-339	43	0.00%	1,549,957
25.03.21	10,415	65	8,431	382	382	0.02%	1,549,618
25.03.20	10,465	50	4,664	0	0	0.00%	0
25.03.19	10,435	30	8,920	0	0	0.00%	0
25.03.18	10,405	30	1,262	0	0	0.00%	0
25.03.17	10,290	115	13,830	0	0	0.00%	0
25.03.14	10,295	5	19,688	0	0	0.00%	0
25.03.13	10,225	70	18,692	0	0	0.00%	0
25.03.12	10,115	110	5,736	0	0	0.00%	0
25.03.11	10,240	125	5,981	0	0	0.00%	0
25.03.10	10,250	10	27,647	0	0	0.00%	0
25.03.07	10,380	130	6,496	0	0	0.00%	0
25.03.06	10,315	65	4,119	0	0	0.00%	0