매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	10,880	20	60,610	7,701	283,913	3.91%	6,978,837
25.07.29	10,900	30	68,041	72,545	276,212	3.80%	6,986,538
25.07.28	10,930	760	231,696	-776	203,667	2.80%	7,059,083
25.07.25	10,170	80	35,874	-3,357	204,443	2.81%	7,058,307
25.07.24	10,250	20	61,884	2,235	207,800	2.86%	7,054,950
25.07.23	10,230	210	47,148	2,337	205,565	2.83%	7,057,185
25.07.22	10,020	290	74,155	-3,434	203,228	2.80%	7,059,522
25.07.21	10,310	140	39,029	13,887	206,662	2.85%	7,056,088
25.07.18	10,450	300	96,319	-11,818	192,775	2.65%	7,069,975
25.07.17	10,750	50	186,448	24,848	204,593	2.82%	7,058,157
25.07.16	10,800	160	113,471	9,839	179,745	2.47%	7,083,005
25.07.15	10,640	250	115,503	14,160	169,906	2.34%	7,092,844
25.07.14	10,390	150	77,933	-22,799	155,746	2.14%	7,107,004
25.07.11	10,540	710	431,994	2,675	178,545	2.46%	7,084,205
25.07.10	9,830	120	36,176	3,446	175,870	2.42%	7,086,880
25.07.09	9,710	410	85,040	9,513	172,424	2.37%	7,090,326
25.07.08	10,120	80	46,664	21,357	162,911	2.24%	7,099,839
25.07.07	10,040	130	62,042	-2,846	141,554	1.95%	7,121,196
25.07.04	10,170	550	83,043	2,211	144,400	1.99%	7,118,350
25.07.03	10,720	340	68,256	7,843	142,189	1.96%	7,120,561
25.07.02	10,380	390	107,587	4,758	134,346	1.85%	7,128,404
25.07.01	10,770	290	107,139	0	129,588	1.78%	7,133,162