매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,600	230	84,444	6,408	209,288	2.89%	7,039,887
25.05.22	9,790	190	84,850	-17,195	202,880	2.80%	7,046,295
25.05.21	9,480	310	149,588	58,436	220,075	3.04%	7,029,100
25.05.20	8,980	500	643,784	-804	161,639	2.23%	7,087,536
25.05.19	8,470	510	179,163	15,550	162,443	2.24%	7,086,732
25.05.16	8,120	350	189,436	-7,539	146,893	2.03%	7,102,282
25.05.15	8,100	20	63,962	-376	154,432	2.13%	7,094,743
25.05.14	7,840	260	33,210	1,155	154,808	2.14%	7,094,367
25.05.13	7,800	40	18,160	15,863	153,653	2.12%	7,095,522
25.05.12	7,480	320	39,965	137,790	137,790	1.90%	7,111,385
25.05.09	7,500	20	21,988	0	0	0.00%	0
25.05.08	7,410	90	12,686	0	0	0.00%	0
25.05.07	7,230	180	23,384	0	0	0.00%	0
25.05.02	7,160	70	24,804	0	0	0.00%	0
25.04.30	7,520	360	22,836	0	0	0.00%	0
25.04.29	7,510	10	12,905	0	0	0.00%	0
25.04.28	7,670	160	16,693	0	0	0.00%	0