저스템
(417840) I 코스닥 제조 12.09 15:324,935 | 전일 | 5,440 | 고가 | 5,390 | 상한가 | 6,410 |
거래량 (주) |
53,625 |
505 -9.28% | 시가 | 5,390 | 저가 | 4,925 | 하한가 | 3,455 |
거래대금 (백만) |
272 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 5,440 | 505 | 53,625 | 3,008 | 79,768 | 1.10% | 7,169,407 |
24.12.06 | 5,810 | 370 | 53,515 | 4,212 | 76,760 | 1.06% | 7,172,415 |
24.12.05 | 5,890 | 80 | 22,344 | -48 | 72,548 | 1.00% | 7,176,627 |
24.12.04 | 6,050 | 160 | 54,778 | 4,529 | 72,596 | 1.00% | 7,176,579 |
24.12.03 | 5,990 | 60 | 25,629 | 12,858 | 68,067 | 0.94% | 7,181,108 |
24.12.02 | 5,890 | 100 | 59,300 | -28,357 | 55,209 | 0.76% | 7,193,966 |
24.11.29 | 6,240 | 350 | 48,913 | 4,678 | 83,566 | 1.15% | 7,165,609 |
24.11.28 | 5,990 | 250 | 72,794 | -10,053 | 78,888 | 1.09% | 7,170,287 |
24.11.27 | 6,270 | 280 | 40,400 | -8,736 | 88,941 | 1.23% | 7,160,234 |
24.11.26 | 6,160 | 110 | 81,245 | 10,368 | 97,677 | 1.35% | 7,151,498 |
24.11.25 | 5,990 | 170 | 25,438 | 87,309 | 87,309 | 1.20% | 7,161,866 |
24.11.22 | 6,010 | 20 | 23,887 | 0 | 0 | 0.00% | 0 |
24.11.21 | 6,080 | 70 | 37,945 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,150 | 70 | 34,677 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,240 | 90 | 21,329 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,320 | 80 | 30,019 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,150 | 170 | 30,065 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,160 | 10 | 42,580 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,270 | 110 | 40,046 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,780 | 510 | 85,567 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,220 | 440 | 70,239 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,180 | 40 | 46,376 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,380 | 200 | 25,409 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,620 | 240 | 42,211 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,710 | 90 | 20,516 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,640 | 70 | 21,448 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,960 | 320 | 45,540 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,810 | 150 | 58,100 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,960 | 150 | 19,693 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,010 | 50 | 48,530 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,920 | 90 | 42,476 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,750 | 170 | 37,521 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,330 | 580 | 57,275 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,800 | 530 | 83,216 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,020 | 220 | 32,213 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,060 | 40 | 23,216 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,440 | 380 | 25,067 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,640 | 200 | 45,902 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,930 | 290 | 43,760 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,300 | 370 | 79,915 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,170 | 130 | 42,414 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,360 | 190 | 55,137 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,670 | 310 | 48,638 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,790 | 120 | 81,327 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,120 | 670 | 98,526 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,460 | 340 | 64,925 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,500 | 40 | 116,621 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,700 | 200 | 91,533 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,100 | 400 | 133,218 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,570 | 530 | 704,062 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,180 | 390 | 231,792 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,690 | 490 | 362,611 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,130 | 560 | 266,028 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,490 | 360 | 59,752 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,790 | 300 | 62,862 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,050 | 260 | 88,105 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,560 | 490 | 357,816 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,430 | 1,130 | 1,350,610 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,520 | 90 | 22,518 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,330 | 190 | 155,909 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,740 | 410 | 35,850 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,790 | 50 | 21,045 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,100 | 310 | 33,719 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,290 | 190 | 25,336 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,730 | 440 | 28,171 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,410 | 320 | 16,469 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,910 | 500 | 24,023 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,840 | 70 | 17,704 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,740 | 100 | 17,031 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,800 | 60 | 20,159 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,850 | 50 | 22,447 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,330 | 480 | 30,869 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,050 | 720 | 67,201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,680 | 370 | 139,560 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,450 | 1,230 | 295,540 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,130 | 320 | 164,102 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,080 | 50 | 37,116 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,070 | 10 | 78,408 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,730 | 340 | 24,990 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,500 | 230 | 30,177 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,690 | 190 | 26,556 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,420 | 270 | 46,518 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,200 | 220 | 106,084 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,450 | 1,250 | 159,219 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,240 | 790 | 65,751 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,030 | 210 | 38,688 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,850 | 180 | 26,569 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,200 | 350 | 35,292 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,120 | 80 | 21,168 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,150 | 30 | 35,040 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,510 | 360 | 49,125 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,510 | 0 | 33,059 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,900 | 390 | 46,352 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,220 | 320 | 45,828 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,360 | 140 | 24,127 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,750 | 390 | 46,997 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,110 | 360 | 36,744 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,010 | 100 | 58,590 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,160 | 150 | 26,252 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,070 | 90 | 40,615 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,280 | 210 | 65,279 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,590 | 310 | 89,626 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,510 | 80 | 175,916 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,640 | 870 | 1,995,641 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,750 | 110 | 39,006 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,450 | 300 | 42,471 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,730 | 280 | 39,326 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,010 | 280 | 34,171 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,860 | 150 | 22,636 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,150 | 290 | 40,712 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,430 | 280 | 37,714 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,230 | 200 | 26,131 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,350 | 120 | 29,764 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,820 | 470 | 38,052 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,900 | 80 | 39,672 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,050 | 150 | 30,793 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,810 | 240 | 67,941 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,610 | 200 | 46,242 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,770 | 160 | 46,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,890 | 120 | 50,299 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,250 | 360 | 98,775 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,990 | 260 | 595,308 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,400 | 590 | 158,764 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,480 | 80 | 39,234 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,300 | 180 | 44,069 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,470 | 170 | 104,995 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,980 | 510 | 132,690 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,150 | 170 | 115,256 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,410 | 260 | 118,876 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,940 | 530 | 161,530 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,400 | 540 | 762,342 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,340 | 60 | 176,915 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,570 | 230 | 714,680 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,260 | 690 | 286,342 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,010 | 1,250 | 2,590,857 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,350 | 340 | 74,313 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,440 | 90 | 52,798 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,700 | 260 | 90,761 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,190 | 490 | 99,710 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,410 | 220 | 121,464 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,800 | 390 | 199,237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,380 | 1,420 | 2,733,585 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,910 | 530 | 80,590 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,160 | 250 | 58,765 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,360 | 200 | 76,539 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,270 | 90 | 49,818 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,180 | 90 | 58,345 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,170 | 10 | 46,697 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,390 | 220 | 59,685 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,730 | 340 | 128,790 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,400 | 330 | 66,986 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,450 | 50 | 56,972 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,750 | 700 | 104,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,960 | 210 | 62,619 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,390 | 430 | 89,842 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,930 | 540 | 148,737 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,850 | 80 | 116,537 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,060 | 210 | 88,185 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,410 | 350 | 136,378 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,750 | 340 | 132,536 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,700 | 50 | 101,548 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,150 | 450 | 115,111 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,630 | 480 | 335,719 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,880 | 250 | 177,453 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,710 | 170 | 267,730 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,600 | 110 | 306,354 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,430 | 170 | 177,209 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,280 | 150 | 254,867 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,700 | 420 | 165,708 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,790 | 90 | 92,415 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,660 | 130 | 126,601 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,330 | 330 | 159,966 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,490 | 160 | 168,253 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,940 | 450 | 164,569 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,360 | 420 | 223,414 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,280 | 80 | 522,315 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,660 | 620 | 427,212 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,070 | 410 | 137,132 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,120 | 50 | 118,053 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,410 | 290 | 199,299 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,240 | 830 | 209,585 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,860 | 380 | 702,755 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,620 | 240 | 281,846 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,410 | 210 | 945,060 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,700 | 290 | 403,556 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,460 | 240 | 665,589 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,390 | 70 | 381,194 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,700 | 310 | 387,922 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,400 | 700 | 689,825 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,280 | 880 | 1,358,991 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,240 | 960 | 5,138,014 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,800 | 4,440 | 6,767,238 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,880 | 80 | 145,802 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,840 | 40 | 105,010 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,180 | 660 | 163,598 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,940 | 240 | 83,642 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,360 | 420 | 67,040 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,400 | 40 | 63,754 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,360 | 40 | 75,526 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,640 | 280 | 89,409 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,600 | 40 | 80,090 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,090 | 510 | 107,404 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,500 | 590 | 94,199 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,850 | 350 | 48,071 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,410 | 440 | 68,347 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,090 | 680 | 76,850 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,690 | 400 | 84,273 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,880 | 1,190 | 192,214 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,240 | 360 | 86,109 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,890 | 350 | 359,366 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,600 | 290 | 234,257 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,650 | 50 | 437,984 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,500 | 150 | 729,501 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,510 | 990 | 335,301 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,810 | 300 | 67,606 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,450 | 360 | 225,401 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,810 | 640 | 113,322 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,650 | 160 | 34,719 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,800 | 150 | 55,832 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,970 | 170 | 24,002 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,280 | 310 | 56,782 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,500 | 220 | 49,352 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,300 | 200 | 34,451 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,750 | 450 | 56,728 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,700 | 50 | 89,751 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,330 | 370 | 129,711 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,970 | 360 | 56,411 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,210 | 240 | 79,938 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,120 | 90 | 50,826 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,620 | 500 | 69,808 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,790 | 170 | 27,691 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,600 | 190 | 28,680 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,910 | 310 | 32,374 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,200 | 290 | 45,945 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,130 | 70 | 66,969 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,440 | 310 | 76,442 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,060 | 380 | 127,230 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,930 | 130 | 85,616 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,050 | 120 | 78,059 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,880 | 170 | 144,317 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,390 | 490 | 341,578 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,010 | 380 | 91,281 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,150 | 140 | 18,825 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,990 | 160 | 11,509 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,130 | 140 | 36,579 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,180 | 50 | 23,533 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,550 | 370 | 68,373 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,260 | 290 | 52,717 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,670 | 410 | 52,972 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,460 | 210 | 30,199 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,670 | 210 | 54,923 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,700 | 30 | 31,273 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,630 | 70 | 32,591 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,860 | 230 | 30,455 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,040 | 180 | 42,120 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,690 | 350 | 56,178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,760 | 70 | 61,283 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,730 | 30 | 36,264 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,700 | 30 | 31,439 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,560 | 80 | 37,918 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,230 | 330 | 54,652 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,040 | 190 | 23,747 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,040 | 0 | 35,342 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,440 | 400 | 29,680 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,550 | 110 | 32,245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,560 | 10 | 36,604 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,620 | 60 | 52,970 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,780 | 160 | 58,824 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,420 | 360 | 77,707 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,500 | 920 | 60,464 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,110 | 390 | 21,426 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,640 | 530 | 43,667 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,150 | 490 | 48,602 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,960 | 190 | 64,486 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,000 | 1,040 | 130,080 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,390 | 390 | 51,193 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,060 | 330 | 49,323 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,060 | 0 | 23,568 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,270 | 210 | 41,293 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,980 | 710 | 40,281 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,130 | 150 | 47,216 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,820 | 1,310 | 100,656 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,300 | 480 | 57,343 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,350 | 50 | 38,743 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,280 | 70 | 44,976 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,760 | 520 | 32,258 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,060 | 300 | 39,262 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,000 | 60 | 65,545 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,130 | 130 | 33,779 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,780 | 650 | 35,523 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,600 | 180 | 24,948 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,850 | 250 | 44,066 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,200 | 350 | 32,744 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,410 | 210 | 32,880 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,030 | 620 | 59,141 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,930 | 100 | 32,029 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,050 | 120 | 51,854 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,710 | 660 | 68,087 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,850 | 140 | 32,508 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,320 | 530 | 53,529 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,530 | 210 | 34,664 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,000 | 470 | 43,982 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,250 | 250 | 31,124 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,200 | 50 | 64,389 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,530 | 330 | 50,829 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,560 | 30 | 46,285 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,800 | 240 | 53,570 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,390 | 410 | 113,671 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,620 | 770 | 167,571 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,410 | 210 | 64,121 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,970 | 440 | 59,746 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,020 | 50 | 36,621 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,530 | 490 | 63,001 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,850 | 320 | 59,286 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,340 | 510 | 72,841 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,400 | 60 | 42,629 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,790 | 390 | 79,903 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,950 | 160 | 44,777 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,200 | 250 | 48,758 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,450 | 750 | 111,250 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,980 | 530 | 101,307 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,100 | 120 | 51,465 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,170 | 70 | 60,458 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,740 | 570 | 112,092 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,550 | 190 | 68,893 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,600 | 50 | 85,604 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,200 | 600 | 104,938 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,120 | 80 | 70,741 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,120 | 1,000 | 252,003 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,040 | 920 | 155,266 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,920 | 120 | 139,023 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,010 | 90 | 96,885 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,720 | 290 | 72,365 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,000 | 720 | 100,115 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,990 | 710 | 178,175 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,380 | 390 | 160,947 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,480 | 100 | 138,614 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,060 | 580 | 121,111 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,090 | 30 | 101,476 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,870 | 780 | 133,575 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,100 | 230 | 144,738 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,780 | 320 | 212,723 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,200 | 580 | 586,331 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,300 | 900 | 228,952 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,240 | 60 | 98,848 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,000 | 240 | 66,305 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,510 | 510 | 104,032 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,050 | 540 | 148,905 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,000 | 950 | 118,463 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,380 | 380 | 244,514 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,270 | 1,110 | 337,278 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,130 | 140 | 146,657 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,770 | 640 | 140,267 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,620 | 150 | 187,534 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,670 | 50 | 183,927 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,890 | 220 | 152,456 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,810 | 1,080 | 330,804 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,990 | 180 | 162,959 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,640 | 650 | 215,538 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,450 | 810 | 165,596 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,350 | 100 | 196,733 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,150 | 800 | 302,716 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,350 | 200 | 242,760 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,760 | 590 | 472,839 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,100 | 340 | 503,240 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,100 | 0 | 621,885 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,360 | 740 | 1,416,070 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,750 | 1,610 | 1,189,243 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,190 | 440 | 165,450 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,990 | 200 | 128,201 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,650 | 340 | 133,963 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,200 | 550 | 235,223 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,120 | 80 | 204,149 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,500 | 380 | 394,383 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,610 | 1,890 | 956,167 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,710 | 100 | 211,092 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,860 | 150 | 202,077 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,370 | 510 | 127,759 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,370 | 0 | 114,721 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,280 | 90 | 211,461 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,380 | 900 | 376,250 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,560 | 820 | 160,878 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,300 | 260 | 104,139 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,300 | 0 | 150,451 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,900 | 1,600 | 394,793 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,420 | 520 | 200,064 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,660 | 240 | 198,793 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,160 | 500 | 210,575 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,530 | 370 | 319,034 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,510 | 1,020 | 475,613 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,490 | 980 | 344,986 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,700 | 1,790 | 999,329 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,290 | 410 | 191,304 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,290 | 0 | 224,536 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,100 | 190 | 193,249 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,980 | 880 | 196,650 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,600 | 620 | 292,072 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,100 | 500 | 478,433 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,840 | 340 | 254,453 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,310 | 10 | 329,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,080 | 770 | 532,990 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,100 | 1,020 | 627,017 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,400 | 300 | 1,972,387 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,850 | 1,600 | 1,252,807 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,260 | 2,590 | 2,854,879 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,430 | 830 | 915,266 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,860 | 430 | 646,366 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,520 | 660 | 2,032,814 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,120 | 1,400 | 2,407,358 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,190 | 1,070 | 533,894 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,740 | 450 | 555,833 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,980 | 240 | 727,253 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,550 | 570 | 700,582 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,150 | 1,600 | 991,701 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,940 | 210 | 1,435,416 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,930 | 10 | 1,354,069 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,610 | 1,320 | 6,453,585 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,510 | 2,100 | 7,494,768 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,700 | 3,810 | 5,693,052 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,480 | 220 | 599,126 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,420 | 60 | 431,092 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,190 | 230 | 400,061 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,340 | 150 | 309,067 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,070 | 1,270 | 1,353,112 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,700 | 370 | 542,690 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,400 | 300 | 924,826 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,230 | 830 | 268,410 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,590 | 360 | 207,548 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,980 | 390 | 208,189 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,150 | 170 | 315,278 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,170 | 20 | 238,854 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,920 | 750 | 515,474 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,990 | 70 | 872,210 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,800 | 1,190 | 3,880,653 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,740 | 60 | 1,334,955 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,200 | 1,540 | 4,664,767 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,640 | 560 | 456,516 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,700 | 60 | 296,075 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,410 | 290 | 189,194 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,000 | 590 | 376,547 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,200 | 200 | 257,424 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,460 | 260 | 283,609 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,690 | 230 | 461,059 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,260 | 430 | 1,708,343 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,640 | 380 | 1,911,988 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,480 | 160 | 4,412,030 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,930 | 550 | 859,385 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,170 | 240 | 326,093 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,340 | 170 | 341,891 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,350 | 10 | 692,098 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,220 | 730 | 4,106,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,480 | 260 | 225,628 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,980 | 500 | 638,038 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,100 | 120 | 235,189 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,360 | 260 | 196,731 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,160 | 200 | 352,543 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,160 | 60 | 316,489 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,140 | 10 | 220,005 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,140 | 40 | 149,546 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,180 | 100 | 482,753 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,280 | 220 | 1,191,323 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,060 | 80 | 1,463,439 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,980 | 840 | 5,540,468 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,140 | 20 | 51,249 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,160 | 80 | 56,240 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,240 | 30 | 60,148 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,210 | 200 | 127,793 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,010 | 190 | 105,210 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,820 | 80 | 72,779 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,740 | 50 | 57,466 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,790 | 340 | 165,916 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,450 | 20 | 54,695 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,470 | 40 | 31,799 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,510 | 190 | 87,662 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,700 | 50 | 41,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,750 | 30 | 67,686 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,720 | 290 | 119,097 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,010 | 490 | 177,134 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,500 | 210 | 114,876 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,710 | 240 | 158,605 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,470 | 270 | 158,399 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,740 | 150 | 121,258 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,890 | 200 | 259,782 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,090 | 150 | 227,676 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,240 | 40 | 261,267 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,280 | 130 | 1,117,830 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,410 | 400 | 535,556 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,810 | 120 | 997,429 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,690 | 300 | 3,817,975 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,390 | 300 | 699,321 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,690 | 760 | 5,126,655 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,930 | 90 | 174,686 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,840 | 60 | 197,008 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,780 | 110 | 189,622 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,670 | 150 | 183,146 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,820 | 50 | 148,745 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,870 | 130 | 127,757 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,000 | 120 | 304,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,880 | 210 | 244,893 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,670 | 360 | 283,373 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,030 | 660 | 364,721 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,690 | 250 | 212,009 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,940 | 60 | 272,750 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,000 | 200 | 289,651 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,200 | 150 | 321,746 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,350 | 200 | 602,087 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,150 | 100 | 322,226 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,250 | 100 | 705,904 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,150 | 150 | 380,750 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,300 | 150 | 570,999 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,450 | 50 | 830,165 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,400 | 350 | 4,987,060 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,050 | 200 | 1,274,667 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,250 | 300 | 1,329,837 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,550 | 150 | 3,099,923 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,400 | 1,500 | 1,906,093 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,900 | 500 | 2,571,741 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,400 | 1,400 | 18,622,212 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
맥쿼리 "탄핵·정권교체시 민주당 상법 개정안 통과 가능성"
-
2
[코스피·코스닥 전 거래일(9일) 주요공시]
-
3
美 보험 CEO 총격 용의자 체포…맥도널드 직원이 신고
-
4
울산시, 5개 기관·기업과 'AI 자율제조 전환' 협력 협약
-
5
은행권 예·적금 금리 줄인하 시작…SC제일은행, 최대 0.25%p↓
-
6
100대그룹 오너家, 4세대로 내려갈수록 고위직 승진 빨라져
-
7
공매도 비중 상위 종목
-
8
韓기업, CES 2025 혁신상 휩쓸어…129개사 수상 '최다'
-
9
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
10
지난달 외국인 국내주식 4조원 넘게 팔았다…4개월 연속 '팔자'