매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	24,995	55	78,106	287	19,479	0.27%	7,130,521
25.07.01	25,050	130	98,975	-1,253	19,192	0.27%	7,130,808
25.06.30	24,920	110	101,047	2,283	20,445	0.29%	7,129,555
25.06.27	24,810	465	97,901	-1,206	18,162	0.25%	7,131,838
25.06.26	24,345	30	64,007	-679	19,368	0.27%	7,130,632
25.06.25	24,375	265	85,202	1,784	20,047	0.28%	7,129,953
25.06.24	24,110	330	130,958	231	18,263	0.25%	7,381,737
25.06.23	23,780	350	122,445	421	18,032	0.24%	7,381,968
25.06.20	23,430	315	51,615	-567	17,611	0.24%	7,382,389
25.06.19	23,745	5	53,026	-2,353	18,178	0.25%	7,381,822
25.06.18	23,740	55	94,502	2,804	20,531	0.28%	7,379,469
25.06.17	23,685	265	99,915	-1,874	17,727	0.24%	7,382,273
25.06.16	23,420	155	107,014	390	19,601	0.26%	7,380,399
25.06.13	23,265	150	168,335	1,120	19,211	0.26%	7,380,789
25.06.12	23,415	745	133,210	-2,267	18,091	0.24%	7,381,909
25.06.11	24,160	485	105,237	2,550	20,358	0.28%	7,379,642
25.06.10	23,675	485	80,804	95	17,808	0.24%	7,382,192
25.06.09	23,190	35	73,991	-1,500	17,713	0.24%	7,382,287
25.06.05	23,225	230	92,423	2,859	19,213	0.26%	7,380,787
25.06.04	23,455	820	92,194	0	16,354	0.22%	7,383,646