TIGER 미국나스닥100레버리지(합성)
(418660) I 코스피 ETF 11.07 15:3323,735 | 전일 | 22,925 | 고가 | 23,840 | 상한가 | 36,675 |
거래량 (주) |
136,664 |
810 3.53% | 시가 | 23,765 | 저가 | 23,570 | 하한가 | 9,175 |
거래대금 (백만) |
3,244 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,599 | 23,800 | |
76 | 23,795 | |
10,233 | 23,790 | |
10,000 | 23,785 | |
11 | 23,780 | |
9 | 23,775 | |
379 | 23,770 | |
71 | 23,765 | |
72 | 23,760 | |
8 | 23,755 | |
23,735 | 8,452 | |
23,730 | 10,119 | |
23,725 | 10,560 | |
23,720 | 10,042 | |
23,695 | 4,765 | |
23,690 | 5,132 | |
23,685 | 3,556 | |
23,680 | 5,065 | |
23,675 | 5,864 | |
23,670 | 18 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
27,458 | 36,115 | 63,573 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,735 | 810 | 3,254 | 136,664 |
15:19:59 | 23,730 | 805 | 10 | 133,410 |
15:19:59 | 23,730 | 805 | 59 | 133,400 |
15:19:59 | 23,730 | 805 | 843 | 133,341 |
15:19:59 | 23,730 | 805 | 1 | 132,498 |
15:19:59 | 23,730 | 805 | 322 | 132,497 |
15:19:50 | 23,740 | 815 | 1 | 132,175 |
15:19:48 | 23,740 | 815 | 149 | 132,174 |
15:19:11 | 23,735 | 810 | 10 | 132,025 |
15:19:01 | 23,735 | 810 | 2 | 132,015 |
15:18:54 | 23,735 | 810 | 100 | 132,013 |
15:18:24 | 23,735 | 810 | 6 | 131,913 |
15:17:55 | 23,735 | 810 | 150 | 131,907 |
15:17:29 | 23,730 | 805 | 5 | 131,757 |
15:17:14 | 23,730 | 805 | 163 | 131,752 |
15:17:14 | 23,735 | 810 | 19 | 131,589 |
15:17:07 | 23,735 | 810 | 100 | 131,570 |
15:16:42 | 23,735 | 810 | 11 | 131,470 |
15:16:31 | 23,730 | 805 | 3 | 131,459 |
15:15:27 | 23,730 | 805 | 160 | 131,456 |
15:15:23 | 23,735 | 810 | 21 | 131,296 |
15:15:12 | 23,735 | 810 | 5 | 131,275 |
15:13:41 | 23,730 | 805 | 100 | 131,270 |
15:13:39 | 23,740 | 815 | 52 | 131,170 |