TIGER 미국나스닥100레버리지(합성)
(418660) I 코스피 ETF 04.25 15:3220,505 | 전일 | 19,140 | 고가 | 20,570 | 상한가 | 30,620 |
거래량 (주) |
239,815 |
1,365 7.13% | 시가 | 20,260 | 저가 | 20,240 | 하한가 | 7,660 |
거래대금 (백만) |
4,887 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6 | 20,565 | |
15 | 20,560 | |
425 | 20,550 | |
1 | 20,545 | |
100 | 20,540 | |
7,602 | 20,525 | |
23,832 | 20,520 | |
31,331 | 20,515 | |
30,920 | 20,510 | |
9,050 | 20,505 | |
20,500 | 29 | |
20,495 | 47 | |
20,490 | 554 | |
20,485 | 3 | |
20,475 | 100 | |
20,470 | 274 | |
20,465 | 10,053 | |
20,460 | 29,897 | |
20,455 | 29,882 | |
20,450 | 28,625 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
103,282 | -3,818 | 99,464 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 20,505 | 1,365 | 3,614 | 239,815 |
15:19:54 | 20,550 | 1,410 | 55 | 236,201 |
15:19:53 | 20,555 | 1,415 | 50 | 236,146 |
15:19:35 | 20,555 | 1,415 | 30 | 236,096 |
15:19:35 | 20,555 | 1,415 | 24 | 236,066 |
15:19:18 | 20,555 | 1,415 | 10 | 236,042 |
15:19:18 | 20,555 | 1,415 | 49 | 236,032 |
15:19:18 | 20,555 | 1,415 | 124 | 235,983 |
15:19:18 | 20,555 | 1,415 | 192 | 235,859 |
15:18:57 | 20,555 | 1,415 | 8 | 235,667 |
15:18:57 | 20,557 | 1,417 | 92 | 235,659 |
15:18:57 | 20,557 | 1,417 | 8 | 235,567 |
15:18:43 | 20,555 | 1,415 | 36 | 235,559 |
15:18:24 | 20,545 | 1,405 | 91 | 235,523 |
15:18:13 | 20,545 | 1,405 | 920 | 235,432 |
15:18:06 | 20,550 | 1,410 | 56 | 234,512 |
15:18:01 | 20,550 | 1,410 | 441 | 234,456 |
15:17:53 | 20,545 | 1,405 | 80 | 234,015 |
15:17:34 | 20,540 | 1,400 | 20 | 233,935 |
15:17:34 | 20,540 | 1,400 | 100 | 233,915 |
15:17:34 | 20,540 | 1,400 | 20 | 233,815 |
15:17:34 | 20,540 | 1,400 | 50 | 233,795 |
15:17:30 | 20,545 | 1,405 | 20 | 233,745 |
15:17:27 | 20,545 | 1,405 | 221 | 233,725 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.