매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	15,260	65	17,284	-18,248	3,936	0.23%	1,716,064
25.07.01	15,325	220	46,380	-429	22,184	1.29%	1,697,816
25.06.30	15,105	205	27,718	381	22,613	1.31%	1,697,387
25.06.27	15,310	45	16,431	-435	22,232	1.29%	1,697,768
25.06.26	15,355	50	21,053	395	22,667	1.35%	1,657,333
25.06.25	15,405	10	21,578	116	22,272	1.33%	1,657,728
25.06.24	15,395	195	49,795	-89	22,156	1.32%	1,657,844
25.06.23	15,200	55	15,780	120	22,245	1.32%	1,657,755
25.06.20	15,145	160	19,698	-375	22,125	1.32%	1,657,875
25.06.19	15,305	45	12,689	299	22,500	1.34%	1,657,500
25.06.18	15,260	175	14,284	-189	22,201	1.32%	1,657,799
25.06.17	15,085	265	23,852	-274	22,390	1.37%	1,617,610
25.06.16	14,820	115	21,167	489	22,664	1.38%	1,617,336
25.06.13	14,705	210	18,725	-403	22,175	1.35%	1,617,825
25.06.12	14,915	85	28,080	-40	22,578	1.38%	1,617,422
25.06.11	15,000	65	20,716	103	22,618	1.38%	1,617,382
25.06.10	14,935	105	16,956	-68	22,515	1.37%	1,617,485
25.06.09	15,040	185	18,486	415	22,583	1.38%	1,617,417
25.06.05	14,855	175	14,571	-118	22,168	1.35%	1,617,832
25.06.04	15,030	350	11,799	0	22,286	1.36%	1,617,714