TIGER 글로벌AI사이버보안
(418670) I 코스피 ETF 07.02 15:3315,260 | 전일 | 15,325 | 고가 | 15,275 | 상한가 | 19,920 |
거래량 (주) |
17,284 |
65 -0.42% | 시가 | 15,170 | 저가 | 15,005 | 하한가 | 10,730 |
거래대금 (백만) |
263 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 15,745 | |
25 | 15,300 | |
1,000 | 15,295 | |
1,000 | 15,290 | |
1,000 | 15,285 | |
1,000 | 15,280 | |
1,000 | 15,275 | |
1,000 | 15,270 | |
1,000 | 15,265 | |
164 | 15,260 | |
15,250 | 81 | |
15,230 | 82 | |
15,225 | 4 | |
15,220 | 21 | |
15,215 | 202 | |
15,210 | 108 | |
15,205 | 14 | |
15,200 | 126 | |
15,190 | 103 | |
15,180 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,190 | -6,447 | 743 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 15,260 | 65 | 247 | 17,284 |
15:19:48 | 15,265 | 60 | 5 | 17,037 |
15:17:36 | 15,250 | 75 | 76 | 17,032 |
15:15:14 | 15,250 | 75 | 3 | 16,956 |
15:15:04 | 15,255 | 70 | 1 | 16,953 |
15:14:09 | 15,260 | 65 | 1 | 16,952 |
15:14:02 | 15,260 | 65 | 4 | 16,951 |
15:13:14 | 15,260 | 65 | 1 | 16,947 |
15:11:34 | 15,265 | 60 | 14 | 16,946 |
15:10:30 | 15,265 | 60 | 1 | 16,932 |
15:08:34 | 15,270 | 55 | 1 | 16,931 |
15:05:05 | 15,275 | 50 | 50 | 16,930 |
15:05:05 | 15,270 | 55 | 15 | 16,880 |
15:05:05 | 15,265 | 60 | 1 | 16,865 |
15:01:35 | 15,265 | 60 | 2 | 16,864 |
15:00:34 | 15,270 | 55 | 3 | 16,862 |
15:00:19 | 15,235 | 90 | 3 | 16,859 |
15:00:19 | 15,240 | 85 | 14 | 16,856 |
15:00:18 | 15,240 | 85 | 1 | 16,842 |
15:00:16 | 15,270 | 55 | 1 | 16,841 |
15:00:14 | 15,270 | 55 | 1 | 16,840 |
15:00:14 | 15,270 | 55 | 1 | 16,839 |
15:00:07 | 15,270 | 55 | 5 | 16,838 |
15:00:06 | 15,270 | 55 | 1 | 16,833 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.