TIGER 글로벌AI사이버보안

(418670)    I    코스피 ETF 07.02 15:33
15,260 전일 15,325 고가 15,275 상한가 19,920 거래량
(주)
17,284
65 -0.42% 시가 15,170 저가 15,005 하한가 10,730 거래대금
(백만)
263
상장주식수(천주) 1,720
시가총액(백만) 26,247
외국인보유비중 0.23 %
매도잔량 호가 매수잔량
1 15,745
25 15,300
1,000 15,295
1,000 15,290
1,000 15,285
1,000 15,280
1,000 15,275
1,000 15,270
1,000 15,265
164 15,260
15,250 81
15,230 82
15,225 4
15,220 21
15,215 202
15,210 108
15,205 14
15,200 126
15,190 103
15,180 2
총매도잔량 순매수잔량 총매수잔량
7,190 -6,447 743
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 15,260 65 247 17,284
15:19:48 15,265 60 5 17,037
15:17:36 15,250 75 76 17,032
15:15:14 15,250 75 3 16,956
15:15:04 15,255 70 1 16,953
15:14:09 15,260 65 1 16,952
15:14:02 15,260 65 4 16,951
15:13:14 15,260 65 1 16,947
15:11:34 15,265 60 14 16,946
15:10:30 15,265 60 1 16,932
15:08:34 15,270 55 1 16,931
15:05:05 15,275 50 50 16,930
15:05:05 15,270 55 15 16,880
15:05:05 15,265 60 1 16,865
15:01:35 15,265 60 2 16,864
15:00:34 15,270 55 3 16,862
15:00:19 15,235 90 3 16,859
15:00:19 15,240 85 14 16,856
15:00:18 15,240 85 1 16,842
15:00:16 15,270 55 1 16,841
15:00:14 15,270 55 1 16,840
15:00:14 15,270 55 1 16,839
15:00:07 15,270 55 5 16,838
15:00:06 15,270 55 1 16,833

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 22:01 더보기 >