매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,950	60	106,276	1,962	29,399	0.50%	5,818,084
25.04.03	12,440	510	153,468	-10,182	27,437	0.47%	5,820,046
25.04.02	12,890	450	373,031	7,792	37,619	0.64%	5,809,864
25.04.01	12,280	610	652,586	-4,328	29,827	0.51%	5,817,656
25.03.31	12,090	190	129,286	-2,877	34,155	0.58%	5,813,328
25.03.28	11,810	280	194,814	-30,076	37,032	0.63%	5,810,451
25.03.27	12,030	220	162,639	44,876	67,108	1.15%	5,780,375
25.03.26	11,310	720	722,875	-749	22,232	0.38%	5,825,251
25.03.25	12,370	1,060	146,010	-3,693	22,981	0.39%	5,824,502
25.03.24	12,570	200	119,793	-17,761	26,674	0.46%	5,820,809
25.03.21	13,170	600	276,490	44,435	44,435	0.76%	5,803,048
25.03.20	12,890	280	2,328,163	0	0	0.00%	0
25.03.19	13,210	320	65,413	0	0	0.00%	0
25.03.18	12,950	260	120,352	0	0	0.00%	0
25.03.17	12,660	290	85,795	0	0	0.00%	0
25.03.14	12,800	140	202,580	0	0	0.00%	0
25.03.13	13,470	670	194,812	0	0	0.00%	0
25.03.12	12,120	1,350	1,698,518	0	0	0.00%	0
25.03.11	12,590	470	185,972	0	0	0.00%	0
25.03.10	12,730	140	213,438	0	0	0.00%	0
25.03.07	14,090	1,360	827,292	0	0	0.00%	0