매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	24,165	55	25,369	151	1,043	0.05%	2,098,957
25.07.17	24,220	400	25,254	-790	892	0.04%	2,099,108
25.07.16	23,820	20	28,590	269	1,682	0.08%	2,098,318
25.07.15	23,800	675	25,281	839	1,413	0.07%	2,098,587
25.07.14	23,125	130	13,316	-474	574	0.03%	2,099,426
25.07.11	22,995	385	16,490	113	1,048	0.05%	2,098,952
25.07.10	23,380	235	21,731	-908	935	0.04%	2,099,065
25.07.09	23,145	820	29,719	-457	1,843	0.09%	2,098,157
25.07.08	22,325	460	24,279	1,197	2,300	0.11%	2,097,700
25.07.07	21,865	20	25,940	407	1,103	0.05%	2,098,897
25.07.04	21,845	830	41,472	-432	696	0.03%	2,099,304
25.07.03	22,675	270	25,955	-598	1,128	0.05%	2,098,872
25.07.02	22,945	945	47,364	1,328	1,726	0.08%	2,098,274
25.07.01	23,890	570	43,179	355	398	0.02%	2,099,602
25.06.30	23,320	280	52,876	-1,230	43	0.00%	2,099,957
25.06.27	23,600	220	40,567	-193	1,273	0.06%	2,098,727
25.06.26	23,380	70	46,007	25	1,466	0.07%	2,048,534
25.06.25	23,450	525	62,782	1,029	1,441	0.07%	2,048,559
25.06.24	23,975	600	61,031	169	412	0.02%	2,049,588
25.06.23	24,575	165	27,270	-184	243	0.01%	2,049,757
25.06.20	24,410	140	33,430	0	427	0.02%	2,049,573