매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,665	50	21,447	379	2,152	0.11%	1,997,848
25.04.03	16,535	130	25,486	229	1,773	0.09%	1,998,227
25.04.02	16,780	245	30,546	-115	1,544	0.08%	1,998,456
25.04.01	16,005	775	29,163	1,265	1,659	0.08%	1,998,341
25.03.31	16,185	180	29,246	-152	394	0.02%	1,999,606
25.03.28	16,670	485	26,014	5	546	0.03%	1,999,454
25.03.27	17,040	370	39,112	-112	541	0.03%	2,049,459
25.03.26	17,105	65	38,726	-700	653	0.03%	2,049,347
25.03.25	17,585	480	30,824	-397	1,353	0.07%	2,048,647
25.03.24	17,395	190	27,958	1,750	1,750	0.09%	2,048,250
25.03.21	18,300	905	70,251	0	0	0.00%	0
25.03.20	19,180	880	66,478	0	0	0.00%	0
25.03.19	19,130	50	35,931	0	0	0.00%	0
25.03.18	19,135	5	53,893	0	0	0.00%	0
25.03.17	18,335	800	50,420	0	0	0.00%	0
25.03.14	18,250	85	41,747	0	0	0.00%	0
25.03.13	18,075	175	34,775	0	0	0.00%	0
25.03.12	18,865	790	116,649	0	0	0.00%	0
25.03.11	19,120	255	63,720	0	0	0.00%	0
25.03.10	18,845	275	70,322	0	0	0.00%	0