매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	15,695	1,755	15,227	-145	161	0.01%	2,719,839
25.04.04	16,535	840	3,865	-401	306	0.01%	2,719,694
25.04.03	17,110	575	2,644	-7	707	0.03%	2,719,293
25.04.02	17,070	40	6,672	557	714	0.03%	2,719,286
25.04.01	16,775	295	4,594	3	157	0.01%	2,719,843
25.03.31	17,560	785	4,591	0	154	0.01%	2,719,846
25.03.28	17,955	395	5,428	-1	154	0.01%	2,719,846
25.03.27	18,430	475	6,536	-1	155	0.01%	2,719,845
25.03.26	18,470	40	10,176	0	156	0.01%	2,719,844
25.03.25	18,370	100	10,798	0	156	0.01%	2,719,844
25.03.24	18,415	45	3,200	156	156	0.01%	2,719,844
25.03.21	18,530	115	8,352	0	0	0.00%	0
25.03.20	18,025	505	7,100	0	0	0.00%	0
25.03.19	18,110	85	2,103	0	0	0.00%	0
25.03.18	17,875	235	3,346	0	0	0.00%	0
25.03.17	17,620	255	5,663	0	0	0.00%	0
25.03.14	17,475	145	9,150	0	0	0.00%	0
25.03.13	17,340	135	715	0	0	0.00%	0
25.03.12	17,240	100	5,693	0	0	0.00%	0
25.03.11	17,610	370	6,807	0	0	0.00%	0
25.03.10	17,530	80	11,044	0	0	0.00%	0