SOL 한국형글로벌반도체액티브
(423170) I 코스피 ETF 05.15 15:33| 18,340 | 전일 | 18,535 | 고가 | 18,580 | 상한가 | 24,095 |
거래량 (주) |
10,097 |
| 195 -1.05% | 시가 | 18,580 | 저가 | 18,260 | 하한가 | 12,975 |
거래대금 (백만) |
185 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 301 | 18,520 | |
| 1 | 18,510 | |
| 75 | 18,500 | |
| 21 | 18,495 | |
| 24 | 18,490 | |
| 4 | 18,425 | |
| 10,000 | 18,355 | |
| 10,000 | 18,350 | |
| 10,000 | 18,345 | |
| 9,478 | 18,340 | |
| 18,245 | 10,000 | |
| 18,240 | 10,000 | |
| 18,235 | 10,000 | |
| 18,230 | 10,000 | |
| 18,225 | 1,000 | |
| 18,220 | 1,000 | |
| 18,215 | 1,000 | |
| 18,200 | 1 | |
| 18,100 | 1 | |
| 18,000 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,904 | 3,099 | 43,003 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 18,340 | 195 | 1,449 | 10,097 |
| 15:17:35 | 18,295 | 240 | 11 | 8,648 |
| 15:17:35 | 18,295 | 240 | 5 | 8,637 |
| 15:17:28 | 18,295 | 240 | 15 | 8,632 |
| 15:17:25 | 18,295 | 240 | 35 | 8,617 |
| 15:17:25 | 18,290 | 245 | 60 | 8,582 |
| 15:17:25 | 18,285 | 250 | 55 | 8,522 |
| 15:17:25 | 18,280 | 255 | 50 | 8,467 |
| 15:09:48 | 18,290 | 245 | 4 | 8,417 |
| 15:08:41 | 18,290 | 245 | 5 | 8,413 |
| 15:07:35 | 18,290 | 245 | 4 | 8,408 |
| 15:06:28 | 18,290 | 245 | 5 | 8,404 |
| 15:05:21 | 18,290 | 245 | 5 | 8,399 |
| 15:04:15 | 18,290 | 245 | 4 | 8,394 |
| 15:03:08 | 18,290 | 245 | 5 | 8,390 |
| 15:00:03 | 18,290 | 245 | 2 | 8,385 |
| 14:59:53 | 18,290 | 245 | 6 | 8,383 |
| 14:56:09 | 18,270 | 265 | 25 | 8,377 |
| 14:56:09 | 18,265 | 270 | 1 | 8,352 |
| 14:56:09 | 18,260 | 275 | 1 | 8,351 |
| 14:48:33 | 18,265 | 270 | 1 | 8,350 |
| 14:48:29 | 18,265 | 270 | 5 | 8,349 |
| 14:47:54 | 18,265 | 270 | 1 | 8,344 |
| 14:42:02 | 18,260 | 275 | 17 | 8,343 |