SOL 한국형글로벌반도체액티브
(423170) I 코스피 ETF 07.02 15:3320,360 | 전일 | 20,405 | 고가 | 20,360 | 상한가 | 26,525 |
거래량 (주) |
28,133 |
45 -0.22% | 시가 | 20,260 | 저가 | 20,150 | 하한가 | 14,285 |
거래대금 (백만) |
569 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 20,560 | |
1,000 | 20,555 | |
1,000 | 20,550 | |
1,000 | 20,545 | |
1,000 | 20,540 | |
330 | 20,500 | |
10,000 | 20,395 | |
10,000 | 20,390 | |
10,000 | 20,385 | |
532 | 20,375 | |
20,280 | 10,000 | |
20,275 | 10,000 | |
20,270 | 10,000 | |
20,265 | 10,000 | |
20,220 | 2 | |
20,205 | 1 | |
20,185 | 6 | |
20,165 | 5 | |
20,125 | 1,000 | |
20,120 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
35,862 | 6,152 | 42,014 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 20,360 | 45 | 487 | 28,133 |
15:19:31 | 20,350 | 55 | 4 | 27,646 |
15:15:54 | 20,275 | 130 | 6 | 27,642 |
15:15:44 | 20,275 | 130 | 100 | 27,636 |
15:15:34 | 20,280 | 125 | 100 | 27,536 |
15:15:24 | 20,290 | 115 | 50 | 27,436 |
15:15:14 | 20,300 | 105 | 10 | 27,386 |
15:15:14 | 20,300 | 105 | 44 | 27,376 |
15:15:14 | 20,300 | 105 | 44 | 27,332 |
15:15:04 | 20,315 | 90 | 5 | 27,288 |
15:15:04 | 20,315 | 90 | 1 | 27,283 |
15:03:51 | 20,315 | 90 | 82 | 27,282 |
15:03:49 | 20,310 | 95 | 45 | 27,200 |
15:03:49 | 20,310 | 95 | 44 | 27,155 |
15:03:48 | 20,305 | 100 | 110 | 27,111 |
15:03:48 | 20,305 | 100 | 100 | 27,001 |
15:03:45 | 20,300 | 105 | 45 | 26,901 |
15:03:45 | 20,295 | 110 | 50 | 26,856 |
15:03:45 | 20,295 | 110 | 72 | 26,806 |
15:03:20 | 20,290 | 115 | 2 | 26,734 |
15:03:20 | 20,290 | 115 | 85 | 26,732 |
15:01:40 | 20,285 | 120 | 50 | 26,647 |
15:01:40 | 20,285 | 120 | 73 | 26,597 |
15:01:30 | 20,285 | 120 | 9 | 26,524 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.