매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	911	11	49,153	-8,024	221,042	1.12%	19,443,960
25.05.22	911	0	44,501	4,926	229,066	1.16%	19,435,936
25.05.21	941	30	157,271	-9,738	224,140	1.14%	19,440,862
25.05.20	978	37	116,746	20,171	233,878	1.19%	19,431,124
25.05.19	925	53	167,695	6,106	213,707	1.09%	19,451,295
25.05.16	971	46	238,931	-15,726	207,601	1.06%	19,457,401
25.05.15	981	10	85,609	-8,038	223,327	1.14%	19,441,675
25.05.14	1,000	19	173,148	-57,889	231,365	1.18%	19,433,637
25.05.13	1,050	50	259,221	94,521	289,254	1.47%	19,375,748
25.05.12	995	55	550,564	-1,284	194,733	0.99%	19,470,269
25.05.09	1,002	7	361,905	196,017	196,017	1.00%	19,468,985
25.05.08	994	8	200,981	0	0	0.00%	0
25.05.07	980	14	497,406	0	0	0.00%	0
25.05.02	975	5	330,612	0	0	0.00%	0
25.04.30	1,007	32	410,750	0	0	0.00%	0
25.04.29	1,039	32	561,972	0	0	0.00%	0
25.04.28	1,003	36	1,833,466	0	0	0.00%	0
25.04.25	1,129	126	1,962,976	0	0	0.00%	0