TIGER 미국나스닥넥스트100

(429010)    I    코스피 ETF 12.13 15:33
14,630 전일 14,735 고가 14,700 상한가 19,155 거래량
(주)
196
105 -0.71% 시가 14,610 저가 14,555 하한가 10,315 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 14,735 105 196 0 0 0.00% 500,000
24.12.12 14,600 135 598 0 0 0.00% 500,000
24.12.11 14,760 160 1,605 0 0 0.00% 500,000
24.12.10 14,855 95 415 0 0 0.00% 500,000
24.12.09 14,565 290 2,397 0 0 0.00% 500,000
24.12.06 14,600 35 313 0 0 0.00% 500,000
24.12.05 14,400 200 168 0 0 0.00% 500,000
24.12.04 14,340 60 1,190 0 0 0.00% 500,000
24.12.03 14,320 20 699 0 0 0.00% 500,000
24.12.02 14,195 125 527 0 0 0.00% 500,000
24.11.29 14,075 120 999 0 0 0.00% 500,000
24.11.28 14,175 100 367 0 0 0.00% 400,000
24.11.27 14,270 95 498 0 0 0.00% 0
24.11.26 14,000 270 6,210 0 0 0.00% 0
24.11.25 13,960 40 2,257 0 0 0.00% 0
24.11.22 13,755 205 1,059 0 0 0.00% 0
24.11.21 13,530 225 463 0 0 0.00% 0
24.11.20 13,545 15 113 0 0 0.00% 0
24.11.19 13,445 100 519 0 0 0.00% 0
24.11.18 13,730 285 210 0 0 0.00% 0
24.11.15 13,985 255 3,514 0 0 0.00% 0
24.11.14 13,985 35 964 0 0 0.00% 0
24.11.13 14,165 180 302 0 0 0.00% 0
24.11.12 14,035 130 141,401 0 0 0.00% 0
24.11.11 13,790 245 395 0 0 0.00% 0
24.11.08 13,685 105 96 0 0 0.00% 0
24.11.07 13,490 195 427 0 0 0.00% 0
24.11.06 13,030 460 297 0 0 0.00% 0
24.11.05 12,940 90 156 0 0 0.00% 0
24.11.04 12,835 105 1,578 0 0 0.00% 0
24.11.01 13,110 275 2,434 0 0 0.00% 0
24.10.31 13,370 260 11,889 0 0 0.00% 0
24.10.30 13,235 135 280 0 0 0.00% 0
24.10.29 13,210 25 156 0 0 0.00% 0
24.10.28 13,200 10 31 0 0 0.00% 0
24.10.25 13,170 30 78 0 0 0.00% 0
24.10.24 13,375 205 186 0 0 0.00% 0
24.10.23 13,450 75 1,834 0 0 0.00% 0
24.10.22 13,380 70 265 0 0 0.00% 0
24.10.21 13,400 20 4,291 0 0 0.00% 0
24.10.18 13,240 160 470 0 0 0.00% 0
24.10.17 13,205 35 714 0 0 0.00% 0
24.10.16 13,195 10 141 0 0 0.00% 0
24.10.15 13,000 195 1,140 0 0 0.00% 0
24.10.14 12,970 30 903 0 0 0.00% 0
24.10.11 13,035 65 52 0 0 0.00% 0
24.10.10 12,885 150 2,138 0 0 0.00% 0
24.10.08 13,015 130 119 0 0 0.00% 0
24.10.07 12,595 420 444 0 0 0.00% 0
24.10.04 12,605 10 302 0 0 0.00% 0
24.10.02 12,570 35 329 0 0 0.00% 0
24.09.30 12,675 105 114 0 0 0.00% 0
24.09.27 12,620 55 147 0 0 0.00% 0
24.09.26 12,575 45 2,009 0 0 0.00% 0
24.09.25 12,500 75 1,468 0 0 0.00% 0
24.09.24 12,500 0 141 0 0 0.00% 0
24.09.23 12,565 65 436 0 0 0.00% 0
24.09.20 12,435 130 469 0 0 0.00% 0
24.09.19 12,150 285 9,359 0 0 0.00% 0
24.09.13 12,230 80 50 0 0 0.00% 0
24.09.12 11,955 275 295 0 0 0.00% 0
24.09.11 12,140 185 111 0 0 0.00% 0
24.09.10 11,835 305 656 0 0 0.00% 0
24.09.09 11,880 45 28 0 0 0.00% 0
24.09.06 12,080 200 42 0 0 0.00% 0
24.09.05 12,040 40 317 0 0 0.00% 0
24.09.04 12,400 360 10,366 0 0 0.00% 0
24.09.03 12,290 110 27 0 0 0.00% 0
24.09.02 12,340 50 184 0 0 0.00% 0
24.08.30 12,260 80 135 0 0 0.00% 0
24.08.29 12,395 135 109 0 0 0.00% 0
24.08.28 12,395 0 99 0 0 0.00% 0
24.08.27 12,395 0 23 0 0 0.00% 0
24.08.26 12,375 20 4 0 0 0.00% 0
24.08.23 12,435 60 29 0 0 0.00% 0
24.08.22 12,195 240 279 0 0 0.00% 0
24.08.21 12,375 180 232 0 0 0.00% 0
24.08.20 12,180 195 80 0 0 0.00% 0
24.08.19 12,365 185 66 0 0 0.00% 0
24.08.16 12,165 200 409 0 0 0.00% 0
24.08.14 12,045 120 164 0 0 0.00% 0
24.08.13 12,085 40 112 0 0 0.00% 0
24.08.12 11,985 100 13 0 0 0.00% 0
24.08.09 11,850 135 616 0 0 0.00% 0
24.08.08 12,030 180 22 0 0 0.00% 0
24.08.07 11,890 140 284 0 0 0.00% 0
24.08.06 11,445 445 280 0 0 0.00% 0
24.08.05 12,250 805 14,405 0 0 0.00% 0
24.08.02 12,550 300 923 0 0 0.00% 0
24.08.01 12,550 0 89 0 0 0.00% 0
24.07.31 12,690 140 222 0 0 0.00% 0
24.07.30 12,690 0 166 0 0 0.00% 0
24.07.29 12,495 195 864 0 0 0.00% 0
24.07.26 12,440 55 1,897 0 0 0.00% 0
24.07.25 12,750 310 434 0 0 0.00% 0
24.07.24 12,785 35 162 0 0 0.00% 0
24.07.23 12,690 95 172 0 0 0.00% 0
24.07.22 12,610 80 136 0 0 0.00% 0
24.07.19 12,710 100 1,206 0 0 0.00% 0
24.07.18 13,025 315 4,932 0 0 0.00% 0
24.07.17 12,985 40 745 0 0 0.00% 0
24.07.16 12,975 10 1,935 0 0 0.00% 0
24.07.15 12,750 225 1,191 0 0 0.00% 0
24.07.12 12,560 190 3,416 0 0 0.00% 0
24.07.11 12,590 30 951 0 0 0.00% 0
24.07.10 12,655 65 646 0 0 0.00% 0
24.07.09 12,365 290 378 0 0 0.00% 0
24.07.08 12,425 60 60 0 0 0.00% 0
24.07.05 12,520 95 266 0 0 0.00% 0
24.07.04 12,515 5 173 0 0 0.00% 0
24.07.03 12,440 75 265 0 0 0.00% 0
24.07.02 12,410 30 20 0 0 0.00% 0
24.07.01 12,540 130 169 0 0 0.00% 0
24.06.28 12,380 160 68 0 0 0.00% 0
24.06.27 12,515 135 74 0 0 0.00% 0
24.06.26 12,460 55 626 0 0 0.00% 0
24.06.25 12,505 45 722 0 0 0.00% 0
24.06.24 12,440 65 899 0 0 0.00% 0
24.06.21 12,540 100 267 0 0 0.00% 0
24.06.20 12,355 185 284 0 0 0.00% 0
24.06.19 12,375 20 239 0 0 0.00% 0
24.06.18 12,360 15 107 0 0 0.00% 0
24.06.17 12,450 90 308 0 0 0.00% 0
24.06.14 12,450 0 569 0 0 0.00% 0
24.06.13 12,345 105 44 0 0 0.00% 0
24.06.12 12,215 130 233 0 0 0.00% 0
24.06.11 12,160 55 166 0 0 0.00% 0
24.06.10 12,180 20 141 0 0 0.00% 0
24.06.07 12,095 85 402 0 0 0.00% 0
24.06.05 12,195 100 86 0 0 0.00% 0
24.06.04 12,305 110 63 0 0 0.00% 0
24.06.03 12,200 105 168 0 0 0.00% 0
24.05.31 12,145 55 726 0 0 0.00% 0
24.05.30 12,200 55 203 0 0 0.00% 0
24.05.29 12,135 65 143 0 0 0.00% 0
24.05.28 12,250 115 1,053 0 0 0.00% 0
24.05.27 12,315 65 76 0 0 0.00% 0
24.05.24 12,400 85 620 0 0 0.00% 0
24.05.23 12,400 0 174 0 0 0.00% 0
24.05.22 12,485 85 1,700 0 0 0.00% 0
24.05.21 12,380 105 97 0 0 0.00% 0
24.05.20 12,395 15 161 0 0 0.00% 0
24.05.17 12,250 145 149 0 0 0.00% 0
24.05.16 12,320 70 1,052 0 0 0.00% 0
24.05.14 12,275 45 354 0 0 0.00% 0
24.05.13 12,200 75 108 0 0 0.00% 0
24.05.10 12,225 25 340 0 0 0.00% 0
24.05.09 12,245 20 161 0 0 0.00% 0
24.05.08 12,080 165 177 0 0 0.00% 0
24.05.07 12,005 75 514 0 0 0.00% 0
24.05.03 12,030 25 436 0 0 0.00% 0
24.05.02 12,270 240 23 0 0 0.00% 0
24.04.30 12,165 105 97 0 0 0.00% 0
24.04.29 12,125 40 219 0 0 0.00% 0
24.04.26 12,045 80 70 0 0 0.00% 0
24.04.25 12,045 0 41 0 0 0.00% 0
24.04.24 11,900 145 77 0 0 0.00% 0
24.04.23 11,840 60 39 0 0 0.00% 0
24.04.22 11,880 40 1,157 0 0 0.00% 0
24.04.19 11,955 75 3,064 0 0 0.00% 0
24.04.18 12,170 215 603 0 0 0.00% 0
24.04.17 12,225 55 47 0 0 0.00% 0
24.04.16 12,285 60 273 0 0 0.00% 0
24.04.15 12,580 0 0 0 0 0.00% 0
24.04.12 12,410 170 174 0 0 0.00% 0
24.04.11 12,425 15 102 0 0 0.00% 0
24.04.09 12,360 65 119 0 0 0.00% 0
24.04.08 12,210 150 113 0 0 0.00% 0
24.04.05 12,370 160 419 0 0 0.00% 0
24.04.04 12,365 5 34 0 0 0.00% 0
24.04.03 12,610 245 167 0 0 0.00% 0
24.04.02 12,680 70 298 0 0 0.00% 0
24.04.01 12,580 100 170 0 0 0.00% 0
24.03.29 12,565 15 47 0 0 0.00% 0
24.03.28 12,470 95 101 0 0 0.00% 0
24.03.27 12,300 170 734 0 0 0.00% 0
24.03.26 12,420 120 650 0 0 0.00% 0
24.03.25 12,385 35 1,377 0 0 0.00% 0
24.03.22 12,180 205 608 0 0 0.00% 0
24.03.21 12,190 10 162 0 0 0.00% 0
24.03.20 12,195 5 115 0 0 0.00% 0
24.03.19 12,165 30 92 0 0 0.00% 0
24.03.18 12,160 5 191 0 0 0.00% 0
24.03.15 12,240 80 75 0 0 0.00% 0
24.03.14 12,175 65 67 0 0 0.00% 0
24.03.13 12,150 25 292 0 0 0.00% 0
24.03.12 12,050 100 466 0 0 0.00% 0
24.03.11 12,340 290 451 0 0 0.00% 0
24.03.08 12,160 180 821 0 0 0.00% 0
24.03.07 12,170 10 468 0 0 0.00% 0
24.03.06 12,305 135 441 0 0 0.00% 0
24.03.05 12,265 40 147 0 0 0.00% 0
24.03.04 12,060 205 391 0 0 0.00% 0
24.02.29 12,015 45 1,138 0 0 0.00% 0
24.02.28 12,015 0 26 0 0 0.00% 0
24.02.27 12,005 10 2,816 0 0 0.00% 0
24.02.26 11,955 50 56 0 0 0.00% 0
24.02.23 11,855 100 310 0 0 0.00% 0
24.02.22 11,800 55 110 0 0 0.00% 0
24.02.21 11,920 120 283 0 0 0.00% 0
24.02.20 12,020 100 197 0 0 0.00% 0
24.02.19 12,060 40 1,144 0 0 0.00% 0
24.02.16 11,970 90 62 0 0 0.00% 0
24.02.15 11,680 290 490 0 0 0.00% 0
24.02.14 11,905 225 198 0 0 0.00% 0
24.02.13 11,575 330 568 0 0 0.00% 0
24.02.08 11,590 15 208 0 0 0.00% 0
24.02.07 11,440 150 506 0 0 0.00% 0
24.02.06 11,470 30 223 0 0 0.00% 0
24.02.05 11,450 20 271 0 0 0.00% 0
24.02.02 11,355 95 176 0 0 0.00% 0
24.02.01 11,490 135 211 0 0 0.00% 0
24.01.31 11,550 60 38 0 0 0.00% 0
24.01.30 11,520 30 192 0 0 0.00% 0
24.01.29 11,430 90 259 0 0 0.00% 0
24.01.26 11,375 55 301 0 0 0.00% 0
24.01.25 11,555 180 1,328 0 0 0.00% 0
24.01.24 11,425 130 159 0 0 0.00% 0
24.01.23 11,290 135 85 0 0 0.00% 0
24.01.22 11,230 60 143 0 0 0.00% 0
24.01.19 11,150 80 121 0 0 0.00% 0
24.01.18 11,270 120 1,168 0 0 0.00% 0
24.01.17 11,230 40 102 0 0 0.00% 0
24.01.16 11,140 90 160 0 0 0.00% 0
24.01.15 11,125 15 64 0 0 0.00% 0
24.01.12 11,150 25 15 0 0 0.00% 0
24.01.11 11,200 50 105 0 0 0.00% 0
24.01.10 11,155 45 172 0 0 0.00% 0
24.01.09 11,055 100 345 0 0 0.00% 0
24.01.08 11,000 55 286 0 0 0.00% 0
24.01.05 10,930 70 251 0 0 0.00% 0
24.01.04 11,210 280 841 0 0 0.00% 0
24.01.03 11,280 70 584 0 0 0.00% 0
24.01.02 11,155 125 405 0 0 0.00% 0
23.12.28 11,095 60 261 0 0 0.00% 0
23.12.27 11,150 55 115 0 0 0.00% 0
23.12.26 11,155 5 70 0 0 0.00% 0
23.12.22 11,105 50 326 0 0 0.00% 0
23.12.21 11,180 75 800 0 0 0.00% 0
23.12.20 11,105 75 288 0 0 0.00% 0
23.12.19 11,105 0 72 0 0 0.00% 0
23.12.18 11,065 40 546 0 0 0.00% 0
23.12.15 10,995 70 241 0 0 0.00% 0
23.12.14 11,030 35 742 0 0 0.00% 0
23.12.13 10,810 220 564 0 0 0.00% 0
23.12.12 10,685 125 489 0 0 0.00% 0
23.12.11 10,665 20 150 0 0 0.00% 0
23.12.08 10,710 45 101 0 0 0.00% 0
23.12.07 10,645 65 2,049 0 0 0.00% 0
23.12.06 10,650 5 133 0 0 0.00% 0
23.12.05 10,705 55 230 0 0 0.00% 0
23.12.04 10,470 235 195 0 0 0.00% 0
23.12.01 10,385 85 57 0 0 0.00% 0
23.11.30 10,320 65 127 0 0 0.00% 0
23.11.29 10,385 65 107 0 0 0.00% 0
23.11.28 10,475 90 444 0 0 0.00% 0
23.11.27 10,270 205 395 0 0 0.00% 0
23.11.24 10,265 5 1,094 0 0 0.00% 0
23.11.23 10,305 40 124 0 0 0.00% 0
23.11.22 10,260 45 33 0 0 0.00% 0
23.11.21 10,255 5 92 0 0 0.00% 0
23.11.20 10,060 195 315 0 0 0.00% 0
23.11.17 10,285 225 136 0 0 0.00% 0
23.11.16 10,270 15 51 0 0 0.00% 0
23.11.15 10,060 210 63 0 0 0.00% 0
23.11.14 10,080 20 91 0 0 0.00% 0
23.11.13 9,860 220 155 0 0 0.00% 0
23.11.10 9,955 95 13 0 0 0.00% 0
23.11.09 9,935 20 210 0 0 0.00% 0
23.11.08 9,780 155 70 0 0 0.00% 0
23.11.07 9,955 175 10,867 0 0 0.00% 0
23.11.06 9,880 75 65 0 0 0.00% 0
23.11.03 9,915 35 246 0 0 0.00% 0
23.11.02 9,940 25 100 0 0 0.00% 0
23.11.01 9,795 145 37 0 0 0.00% 0
23.10.31 9,880 85 31 0 0 0.00% 0
23.10.30 10,035 155 48 0 0 0.00% 0
23.10.27 9,950 85 200 0 0 0.00% 0
23.10.26 10,120 170 156 0 0 0.00% 0
23.10.25 10,100 20 25 0 0 0.00% 0
23.10.24 10,185 85 391 0 0 0.00% 0
23.10.23 10,270 85 566 0 0 0.00% 0
23.10.20 10,480 210 124 0 0 0.00% 0
23.10.19 10,640 160 1,892 0 0 0.00% 0
23.10.18 10,695 55 31 0 0 0.00% 0
23.10.17 10,475 220 108 0 0 0.00% 0
23.10.16 10,460 15 1 0 0 0.00% 0
23.10.13 10,655 195 16 0 0 0.00% 0
23.10.12 10,550 105 193 0 0 0.00% 0
23.10.11 10,545 5 206 0 0 0.00% 0
23.10.10 10,465 80 20 0 0 0.00% 0
23.10.06 10,485 20 66 0 0 0.00% 0
23.10.05 10,440 45 15 0 0 0.00% 0
23.10.04 10,645 205 63 0 0 0.00% 0
23.09.27 10,565 80 373 0 0 0.00% 0
23.09.26 10,565 0 9 0 0 0.00% 0
23.09.25 10,600 35 65 0 0 0.00% 0
23.09.22 10,665 65 548 0 0 0.00% 0
23.09.21 10,600 65 10 0 0 0.00% 0
23.09.20 10,590 10 107 0 0 0.00% 0
23.09.19 10,665 75 138 0 0 0.00% 0
23.09.18 10,730 65 51 0 0 0.00% 0
23.09.15 10,730 0 137 0 0 0.00% 0
23.09.14 10,810 80 28 0 0 0.00% 0
23.09.13 10,815 5 64 0 0 0.00% 0
23.09.12 10,890 75 138 0 0 0.00% 0
23.09.11 10,905 15 131 0 0 0.00% 0
23.09.08 11,075 170 104 0 0 0.00% 0
23.09.07 11,065 10 23 0 0 0.00% 0
23.09.06 11,105 40 243 0 0 0.00% 0
23.09.05 11,110 5 24 0 0 0.00% 0
23.09.04 11,040 70 36 0 0 0.00% 0
23.09.01 10,930 110 1,602 0 0 0.00% 0
23.08.31 10,900 30 1,071 0 0 0.00% 0
23.08.30 10,850 50 213 0 0 0.00% 0
23.08.29 10,780 70 244 0 0 0.00% 0
23.08.28 10,700 80 7 0 0 0.00% 0
23.08.25 10,950 250 80 0 0 0.00% 0
23.08.24 10,945 5 3,131 0 0 0.00% 0
23.08.23 10,890 55 3,966 0 0 0.00% 0
23.08.22 10,850 40 352 0 0 0.00% 0
23.08.21 10,835 15 310 0 0 0.00% 0
23.08.18 10,930 95 153 0 0 0.00% 0
23.08.17 10,950 20 2,227 0 0 0.00% 0
23.08.16 10,930 20 381 0 0 0.00% 0
23.08.14 11,005 75 549 0 0 0.00% 0
23.08.11 10,880 125 292 0 0 0.00% 0
23.08.10 10,875 5 456 0 0 0.00% 0
23.08.09 11,015 140 915 0 0 0.00% 0
23.08.08 10,775 240 72 0 0 0.00% 0
23.08.07 10,920 145 1,144 0 0 0.00% 0
23.08.04 10,880 40 862 0 0 0.00% 0
23.08.03 11,000 120 419 0 0 0.00% 0
23.08.02 11,010 10 115 0 0 0.00% 0
23.08.01 10,745 265 406 0 0 0.00% 0
23.07.31 10,880 135 206 0 0 0.00% 0
23.07.28 10,845 35 1,044 0 0 0.00% 0
23.07.27 10,885 40 402 0 0 0.00% 0
23.07.26 10,870 15 136 0 0 0.00% 0
23.07.25 10,945 75 81 0 0 0.00% 0
23.07.24 10,920 25 930 0 0 0.00% 0
23.07.21 10,905 15 109 0 0 0.00% 0
23.07.20 10,825 80 1,959 0 0 0.00% 0
23.07.19 10,745 80 694 0 0 0.00% 0
23.07.18 10,630 115 134 0 0 0.00% 0
23.07.17 10,885 255 445 0 0 0.00% 0
23.07.14 10,835 50 259 0 0 0.00% 0
23.07.13 10,880 45 143 0 0 0.00% 0
23.07.12 10,800 80 113 0 0 0.00% 0
23.07.11 10,685 115 55 0 0 0.00% 0
23.07.10 10,695 10 6,152 0 0 0.00% 0
23.07.07 10,790 95 4,349 0 0 0.00% 0
23.07.06 10,865 75 240 0 0 0.00% 0
23.07.05 10,875 10 361 0 0 0.00% 0
23.07.04 11,005 130 85 0 0 0.00% 0
23.07.03 11,005 0 298 0 0 0.00% 0
23.06.30 10,810 195 1,412 0 0 0.00% 0
23.06.29 10,790 20 610 0 0 0.00% 0
23.06.28 10,555 235 469 0 0 0.00% 0
23.06.27 10,610 55 18 0 0 0.00% 0
23.06.26 10,620 10 13 0 0 0.00% 0
23.06.23 10,570 50 16 0 0 0.00% 0
23.06.22 10,600 30 99 0 0 0.00% 0
23.06.21 10,590 10 892 0 0 0.00% 0
23.06.20 10,710 120 997 0 0 0.00% 0
23.06.19 10,535 175 1,430 0 0 0.00% 0
23.06.16 10,535 0 512 0 0 0.00% 0
23.06.15 10,535 0 482 0 0 0.00% 0
23.06.14 10,560 25 403 0 0 0.00% 0
23.06.13 10,525 35 174 0 0 0.00% 0
23.06.12 10,500 25 11 0 0 0.00% 0
23.06.09 10,500 0 23 0 0 0.00% 0
23.06.08 10,520 20 1,536 0 0 0.00% 0
23.06.07 10,585 65 451 0 0 0.00% 0
23.06.05 10,385 200 327 0 0 0.00% 0
23.06.02 10,420 35 255 0 0 0.00% 0
23.06.01 10,420 0 317 0 0 0.00% 0
23.05.31 10,420 0 418 0 0 0.00% 0
23.05.30 10,375 45 10,961 0 0 0.00% 0
23.05.26 10,375 0 136 0 0 0.00% 0
23.05.25 10,395 20 521 0 0 0.00% 0
23.05.24 10,565 170 381 0 0 0.00% 0
23.05.23 10,460 105 392 0 0 0.00% 0
23.05.22 10,665 205 71 0 0 0.00% 0
23.05.19 10,455 210 1,286 0 0 0.00% 0
23.05.18 10,545 90 1,443 0 0 0.00% 0
23.05.17 10,600 55 6 0 0 0.00% 0
23.05.16 10,480 120 107 0 0 0.00% 0
23.05.15 10,355 125 207 0 0 0.00% 0
23.05.12 10,375 20 470 0 0 0.00% 0
23.05.11 10,400 25 122 0 0 0.00% 0
23.05.10 10,425 25 63 0 0 0.00% 0
23.05.09 10,435 10 19 0 0 0.00% 0
23.05.08 10,445 10 140 0 0 0.00% 0
23.05.04 10,445 0 2 0 0 0.00% 0
23.05.03 10,710 265 575 0 0 0.00% 0
23.05.02 10,605 105 455 0 0 0.00% 0
23.04.28 10,355 250 319 0 0 0.00% 0
23.04.27 10,430 75 123 0 0 0.00% 0
23.04.26 10,590 160 6,281 0 0 0.00% 0
23.04.25 10,625 35 112 0 0 0.00% 0
23.04.24 10,575 50 129 0 0 0.00% 0
23.04.21 10,575 0 7 0 0 0.00% 0
23.04.20 10,620 45 110 0 0 0.00% 0
23.04.19 10,655 35 125 0 0 0.00% 0
23.04.18 10,525 130 77 0 0 0.00% 0
23.04.14 10,455 5 101 0 0 0.00% 0
23.04.13 10,685 230 136 0 0 0.00% 0
23.04.12 10,520 165 802 0 0 0.00% 0
23.04.11 10,580 60 294 0 0 0.00% 0
23.04.10 10,460 120 201 0 0 0.00% 0
23.04.07 10,300 160 224 0 0 0.00% 0
23.04.06 10,475 175 504 0 0 0.00% 0
23.04.05 10,555 80 2,360 0 0 0.00% 0
23.04.04 10,595 40 389 0 0 0.00% 0
23.04.03 10,410 185 317 0 0 0.00% 0
23.03.31 10,345 65 1,234 0 0 0.00% 0
23.03.30 10,290 55 252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 20:12 더보기 >