매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	14,580	230	789	0	0	0.00%	500,000
25.07.29	14,810	110	245	0	0	0.00%	500,000
25.07.28	14,700	80	1,266	0	0	0.00%	500,000
25.07.25	14,620	40	14	0	0	0.00%	500,000
25.07.24	14,580	80	439	0	0	0.00%	500,000
25.07.23	14,500	105	150	0	0	0.00%	500,000
25.07.22	14,395	55	175	0	0	0.00%	500,000
25.07.21	14,450	50	67	0	0	0.00%	500,000
25.07.18	14,397	142	188	0	0	0.00%	500,000
25.07.17	14,255	170	964	0	0	0.00%	500,000
25.07.16	14,085	105	108	0	0	0.00%	500,000
25.07.15	14,190	180	485	0	0	0.00%	500,000
25.07.14	14,010	145	1,148	0	0	0.00%	500,000
25.07.11	14,155	25	2,662	0	0	0.00%	500,000
25.07.10	14,180	80	536	0	0	0.00%	500,000
25.07.09	14,100	85	1,909	0	0	0.00%	500,000
25.07.08	14,015	0	19	0	0	0.00%	500,000
25.07.07	14,015	15	46	0	0	0.00%	500,000
25.07.04	14,030	90	119	0	0	0.00%	500,000
25.07.03	13,940	140	141	0	0	0.00%	500,000
25.07.02	13,800	115	364	0	0	0.00%	500,000