매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,195	55	264,144	6,427	57,770	0.85%	6,702,230
25.07.01	2,250	25	137,298	11,216	51,343	0.76%	6,708,657
25.06.30	2,225	15	76,725	3,000	40,127	0.59%	6,719,873
25.06.27	2,240	10	268,932	5,052	37,127	0.55%	6,722,873
25.06.26	2,230	45	335,067	3,079	32,075	0.47%	6,727,925
25.06.25	2,185	0	134,576	-1,799	28,996	0.43%	6,731,004
25.06.24	2,185	35	244,155	-587	30,795	0.46%	6,729,205
25.06.23	2,220	10	155,456	-3,193	31,382	0.46%	6,728,618
25.06.20	2,230	10	59,771	-1,652	34,575	0.51%	6,725,425
25.06.19	2,240	0	58,699	-3,583	36,227	0.54%	6,723,773
25.06.18	2,240	5	23,410	1,401	39,810	0.59%	6,720,190
25.06.17	2,245	60	181,922	-940	38,409	0.57%	6,721,591
25.06.16	2,185	5	80,006	-1,569	39,349	0.58%	6,720,651
25.06.13	2,190	50	109,181	-901	40,918	0.61%	6,719,082
25.06.12	2,240	5	59,510	3,475	41,819	0.62%	6,718,181
25.06.11	2,245	10	241,589	-6,614	38,344	0.57%	6,721,656
25.06.10	2,235	20	182,973	-2,062	44,958	0.67%	6,715,042
25.06.09	2,255	35	42,464	5,881	47,020	0.70%	6,712,980
25.06.05	2,290	35	48,672	6,871	41,139	0.61%	6,718,861
25.06.04	2,255	75	223,466	0	34,268	0.51%	6,725,732