매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,695	65	37,832	520	314,851	0.31%	101,099,434
25.04.11	3,685	10	57,852	227	314,331	0.31%	101,099,954
25.04.10	3,530	155	41,796	-4,682	314,104	0.31%	101,100,181
25.04.09	3,600	70	58,169	-6,960	318,786	0.31%	101,095,499
25.04.08	3,515	85	37,878	12,802	325,746	0.32%	101,088,539
25.04.07	3,620	105	91,087	3,987	312,944	0.31%	101,101,341
25.04.04	3,690	70	54,589	-2,590	308,957	0.30%	101,105,328
25.04.03	3,760	70	32,406	-1,658	311,547	0.31%	101,102,738
25.04.02	3,760	0	44,158	-316	313,205	0.31%	101,101,080
25.04.01	3,775	15	23,558	35,598	313,521	0.31%	101,100,764
25.03.31	3,840	65	58,799	277,923	277,923	0.27%	101,136,362
25.03.28	3,840	0	43,824	0	0	0.00%	0
25.03.27	3,845	5	26,408	0	0	0.00%	0
25.03.26	3,850	5	32,286	0	0	0.00%	0
25.03.25	3,850	0	27,040	0	0	0.00%	0
25.03.24	3,855	5	35,001	0	0	0.00%	0
25.03.21	3,855	0	41,418	0	0	0.00%	0
25.03.20	3,850	5	40,788	0	0	0.00%	0
25.03.19	3,830	20	68,618	0	0	0.00%	0
25.03.18	3,760	70	74,325	0	0	0.00%	0
25.03.17	3,685	75	43,638	0	0	0.00%	0