매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	10,350	20	6,536	-4,582	69,179	0.80%	8,605,377
25.04.21	10,500	150	6,861	2,055	73,761	0.85%	8,600,795
25.04.18	10,460	40	11,099	1,517	71,706	0.83%	8,602,850
25.04.17	10,360	100	11,620	-5,783	70,189	0.81%	8,604,367
25.04.16	10,780	420	19,408	1,603	75,972	0.88%	8,598,584
25.04.15	10,700	80	13,235	-384	74,369	0.86%	8,600,187
25.04.14	10,650	50	22,551	1,194	74,753	0.86%	8,599,803
25.04.11	10,420	230	15,336	12,442	73,559	0.85%	8,600,997
25.04.10	9,680	740	18,808	1,228	61,117	0.70%	8,613,439
25.04.09	10,030	350	39,666	2,351	59,889	0.69%	8,614,667
25.04.08	9,810	220	29,261	-13,497	57,538	0.66%	8,617,018
25.04.07	10,590	780	38,423	71,035	71,035	0.82%	8,603,521
25.04.04	10,390	200	13,088	0	0	0.00%	0
25.04.03	10,540	150	17,285	0	0	0.00%	0
25.04.02	10,800	260	25,525	0	0	0.00%	0
25.04.01	10,670	130	20,706	0	0	0.00%	0
25.03.31	11,210	540	38,509	0	0	0.00%	0
25.03.28	11,810	600	63,926	0	0	0.00%	0
25.03.27	12,330	520	45,499	0	0	0.00%	0
25.03.26	12,050	280	63,826	0	0	0.00%	0
25.03.25	12,180	130	52,376	0	0	0.00%	0
25.03.24	12,500	320	57,175	0	0	0.00%	0