매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,570	480	46,327	-19,339	56,870	0.65%	8,714,686
25.06.12	11,050	700	626,759	321	76,209	0.87%	8,695,347
25.06.11	10,350	50	8,218	-2,083	75,888	0.87%	8,695,668
25.06.10	10,300	10	4,135	3,221	77,971	0.89%	8,693,585
25.06.09	10,310	70	9,942	1,719	74,750	0.85%	8,696,806
25.06.05	10,380	100	9,675	4,096	73,031	0.83%	8,698,525
25.06.04	10,280	80	9,162	1,544	68,935	0.79%	8,702,621
25.06.02	10,200	60	7,709	1,424	67,391	0.77%	8,704,165
25.05.30	10,140	80	4,792	515	65,967	0.75%	8,705,589
25.05.29	10,220	90	5,911	0	65,452	0.75%	8,706,104
25.05.28	10,130	280	16,988	0	0	0.00%	0
25.05.27	9,850	180	5,361	0	0	0.00%	0
25.05.26	10,030	200	9,570	0	0	0.00%	0
25.05.23	9,830	170	21,282	0	0	0.00%	0
25.05.22	10,000	130	9,487	0	0	0.00%	0
25.05.21	10,130	40	12,536	0	0	0.00%	0
25.05.20	10,170	20	10,522	0	0	0.00%	0
25.05.19	10,150	280	11,098	0	0	0.00%	0