KODEX TDF2040액티브

(433980)    I    코스피 ETF 07.01 15:33
13,850 전일 13,820 고가 13,855 상한가 17,965 거래량
(주) 		16,688
30 0.22% 시가 13,820 저가 13,805 하한가 9,675 거래대금
(백만) 		231
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 13,850 30 16,688 0 0 0.00% 2,950,000
25.06.30 13,820 25 25,040 0 0 0.00% 2,950,000
25.06.27 13,795 60 19,112 0 0 0.00% 2,950,000
25.06.26 13,735 30 9,367 0 0 0.00% 2,950,000
25.06.25 13,765 65 21,575 0 0 0.00% 2,950,000
25.06.24 13,700 45 29,280 0 0 0.00% 2,950,000
25.06.23 13,655 35 37,820 0 0 0.00% 2,950,000
25.06.20 13,620 80 22,137 0 0 0.00% 2,950,000
25.06.19 13,700 20 9,254 0 0 0.00% 2,950,000
25.06.18 13,680 10 10,043 0 0 0.00% 2,950,000
25.06.17 13,670 5 24,172 0 0 0.00% 2,950,000
25.06.16 13,675 5 27,438 0 0 0.00% 2,950,000
25.06.13 13,670 15 22,547 0 0 0.00% 2,950,000
25.06.12 13,655 85 33,884 0 0 0.00% 2,950,000
25.06.11 13,740 60 19,334 0 0 0.00% 2,950,000
25.06.10 13,680 65 30,600 0 0 0.00% 2,950,000
25.06.09 13,615 25 23,444 0 0 0.00% 2,950,000
25.06.05 13,590 20 24,604 0 0 0.00% 2,950,000
25.06.04 13,610 15 24,134 0 0 0.00% 2,950,000
25.06.02 13,595 70 14,369 0 0 0.00% 2,950,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 04:58 더보기 >