매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,570	250	32,353	0	0	0.00%	2,600,000
25.04.03	13,700	130	29,492	0	0	0.00%	2,600,000
25.04.02	13,680	20	22,633	0	0	0.00%	2,600,000
25.04.01	13,630	50	19,483	0	0	0.00%	2,600,000
25.03.31	13,810	180	15,965	0	0	0.00%	2,600,000
25.03.28	13,825	15	10,253	0	0	0.00%	2,600,000
25.03.27	13,880	55	14,898	0	0	0.00%	2,600,000
25.03.26	13,890	10	20,072	0	0	0.00%	2,600,000
25.03.25	13,840	50	25,371	0	0	0.00%	2,550,000
25.03.24	13,790	50	14,595	0	0	0.00%	2,550,000
25.03.21	13,840	50	24,868	0	0	0.00%	2,550,000
25.03.20	13,715	125	27,936	0	0	0.00%	0
25.03.19	13,725	10	8,870	0	0	0.00%	0
25.03.18	13,595	130	12,073	0	0	0.00%	0
25.03.17	13,550	45	12,143	0	0	0.00%	0
25.03.14	13,575	25	14,018	0	0	0.00%	0
25.03.13	13,570	5	16,656	0	0	0.00%	0
25.03.12	13,660	90	14,935	0	0	0.00%	0
25.03.11	13,780	120	57,753	0	0	0.00%	0
25.03.10	13,750	30	27,935	0	0	0.00%	0
25.03.07	13,830	80	17,958	0	0	0.00%	0