KODEX TDF2040액티브

(433980)    I    코스피 ETF 11.08 15:33
13,470 전일 13,395 고가 13,585 상한가 17,410 거래량
(주)
10,617
75 0.56% 시가 13,585 저가 13,405 하한가 9,380 거래대금
(백만)
143
상장주식수(천주) 1,400
시가총액(백만) 18,858
외국인보유비중 0 %
매도잔량 호가 매수잔량
3,000 13,515
3,000 13,510
2,422 13,505
2,733 13,500
2,025 13,495
2,914 13,490
12,854 13,485
13,000 13,480
13,000 13,475
12,790 13,470
13,460 604
13,455 353
13,450 5
13,445 314
13,440 32
13,435 10,007
13,430 10,001
13,425 10,011
13,420 10,016
13,415 20,081
총매도잔량 순매수잔량 총매수잔량
67,738 -6,314 61,424
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 13,470 75 230 10,617
15:07:32 13,460 65 15 10,387
15:07:12 13,460 65 800 10,372
15:00:19 13,460 65 1 9,572
15:00:18 13,460 65 1 9,571
15:00:18 13,460 65 1 9,570
15:00:16 13,460 65 1 9,569
15:00:13 13,460 65 1 9,568
15:00:12 13,460 65 1 9,567
15:00:11 13,460 65 1 9,566
15:00:10 13,460 65 1 9,565
15:00:07 13,460 65 1 9,564
14:58:35 13,460 65 15 9,563
14:58:25 13,460 65 15 9,548
14:56:35 13,460 65 15 9,533
14:56:30 13,460 65 15 9,518
14:55:05 13,460 65 15 9,503
14:54:59 13,460 65 1 9,488
14:54:59 13,460 65 62 9,487
14:54:50 13,460 65 1 9,425
14:54:07 13,460 65 1 9,424
14:53:41 13,460 65 1 9,423
14:53:32 13,460 65 1 9,422
14:50:24 13,465 70 500 9,421

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 02:06 더보기 >