KODEX TDF2040액티브
(433980) I 코스피 ETF 11.08 15:3313,470 | 전일 | 13,395 | 고가 | 13,585 | 상한가 | 17,410 |
거래량 (주) |
10,617 |
75 0.56% | 시가 | 13,585 | 저가 | 13,405 | 하한가 | 9,380 |
거래대금 (백만) |
143 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,000 | 13,515 | |
3,000 | 13,510 | |
2,422 | 13,505 | |
2,733 | 13,500 | |
2,025 | 13,495 | |
2,914 | 13,490 | |
12,854 | 13,485 | |
13,000 | 13,480 | |
13,000 | 13,475 | |
12,790 | 13,470 | |
13,460 | 604 | |
13,455 | 353 | |
13,450 | 5 | |
13,445 | 314 | |
13,440 | 32 | |
13,435 | 10,007 | |
13,430 | 10,001 | |
13,425 | 10,011 | |
13,420 | 10,016 | |
13,415 | 20,081 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
67,738 | -6,314 | 61,424 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,470 | 75 | 230 | 10,617 |
15:07:32 | 13,460 | 65 | 15 | 10,387 |
15:07:12 | 13,460 | 65 | 800 | 10,372 |
15:00:19 | 13,460 | 65 | 1 | 9,572 |
15:00:18 | 13,460 | 65 | 1 | 9,571 |
15:00:18 | 13,460 | 65 | 1 | 9,570 |
15:00:16 | 13,460 | 65 | 1 | 9,569 |
15:00:13 | 13,460 | 65 | 1 | 9,568 |
15:00:12 | 13,460 | 65 | 1 | 9,567 |
15:00:11 | 13,460 | 65 | 1 | 9,566 |
15:00:10 | 13,460 | 65 | 1 | 9,565 |
15:00:07 | 13,460 | 65 | 1 | 9,564 |
14:58:35 | 13,460 | 65 | 15 | 9,563 |
14:58:25 | 13,460 | 65 | 15 | 9,548 |
14:56:35 | 13,460 | 65 | 15 | 9,533 |
14:56:30 | 13,460 | 65 | 15 | 9,518 |
14:55:05 | 13,460 | 65 | 15 | 9,503 |
14:54:59 | 13,460 | 65 | 1 | 9,488 |
14:54:59 | 13,460 | 65 | 62 | 9,487 |
14:54:50 | 13,460 | 65 | 1 | 9,425 |
14:54:07 | 13,460 | 65 | 1 | 9,424 |
14:53:41 | 13,460 | 65 | 1 | 9,423 |
14:53:32 | 13,460 | 65 | 1 | 9,422 |
14:50:24 | 13,465 | 70 | 500 | 9,421 |