KODEX TDF2040액티브

(433980)    I    코스피 ETF 06.13 10:28
13,615 전일 13,655 고가 13,700 상한가 17,750 거래량
(주)
8,532
40 -0.29% 시가 13,700 저가 13,610 하한가 9,560 거래대금
(백만)
116
상장주식수(천주) 2,950
시가총액(백만) 40,164
외국인보유비중 0 %
매도잔량 호가 매수잔량
9 13,785
9 13,780
2 13,745
29 13,700
10,000 13,665
10,000 13,660
10,000 13,655
10,374 13,650
18,767 13,645
8,471 13,640
13,620 4
13,615 10,233
13,610 10,102
13,605 10,280
13,600 10,112
13,595 20,000
13,590 10,500
13,585 10,001
13,580 10,050
13,575 10,000
총매도잔량 순매수잔량 총매수잔량
67,661 33,621 101,282
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
10:27:35 13,615 40 46 8,532
10:27:35 13,620 35 3 8,486
10:27:35 13,630 25 1 8,483
10:27:13 13,640 15 1 8,482
10:27:05 13,640 15 2 8,481
10:27:04 13,640 15 3 8,479
10:27:02 13,640 15 1 8,476
10:26:56 13,620 35 1 8,475
10:25:50 13,645 10 376 8,474
10:24:23 13,640 15 56 8,098
10:24:23 13,640 15 4 8,042
10:23:58 13,645 10 1 8,038
10:20:28 13,640 15 1 8,037
10:18:34 13,640 15 2 8,036
10:17:37 13,645 10 10 8,034
10:15:52 13,640 15 1 8,024
10:15:52 13,640 15 1 8,023
10:15:52 13,640 15 1 8,022
10:15:44 13,635 20 2 8,021
10:15:42 13,635 20 4 8,019
10:15:10 13,640 15 23 8,015
10:13:39 13,625 30 8 7,992
10:13:39 13,625 30 1 7,984
10:13:39 13,625 30 451 7,983

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.13 10:48 더보기 >