KODEX TDF2050액티브

(434060)    I    코스피 ETF 06.27 15:16
14,440 전일 14,340 고가 14,440 상한가 18,640 거래량
(주) 		129,293
100 0.70% 시가 14,425 저가 14,410 하한가 10,040 거래대금
(백만) 		1,865
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.26 14,340 40 105,277 0 0 0.00% 15,750,000
25.06.25 14,380 40 131,533 0 0 0.00% 15,750,000
25.06.24 14,340 80 142,401 0 0 0.00% 15,750,000
25.06.23 14,260 40 129,376 0 0 0.00% 15,750,000
25.06.20 14,220 75 117,494 0 0 0.00% 15,750,000
25.06.19 14,295 30 90,249 0 0 0.00% 15,750,000
25.06.18 14,265 10 102,189 0 0 0.00% 15,750,000
25.06.17 14,255 5 119,947 0 0 0.00% 15,750,000
25.06.16 14,250 25 96,038 0 0 0.00% 15,650,000
25.06.13 14,225 15 202,842 0 0 0.00% 15,650,000
25.06.12 14,240 120 102,317 0 0 0.00% 15,650,000
25.06.11 14,360 65 116,518 0 0 0.00% 15,550,000
25.06.10 14,295 95 117,897 0 0 0.00% 15,550,000
25.06.09 14,200 35 129,349 0 0 0.00% 15,500,000
25.06.05 14,165 30 96,252 0 0 0.00% 15,500,000
25.06.04 14,195 80 95,585 0 0 0.00% 15,500,000
25.06.02 14,115 120 76,219 0 0 0.00% 15,500,000
25.05.30 14,235 125 82,380 0 0 0.00% 15,500,000
25.05.29 14,360 100 108,605 0 0 0.00% 15,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.27 15:36 더보기 >