KODEX TDF2050액티브

(434060)    I    코스피 ETF 05.23 15:32
14,090 전일 14,145 고가 14,205 상한가 18,385 거래량
(주)
104,752
55 -0.39% 시가 14,205 저가 14,070 하한가 9,905 거래대금
(백만)
1,479
상장주식수(천주) 15,400
시가총액(백만) 216,986
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,294 14,135
10,010 14,130
10,000 14,125
10,148 14,120
10,000 14,115
20,000 14,110
10,000 14,105
10,000 14,100
10,000 14,095
9,397 14,090
14,085 60
14,080 50
14,075 10,006
14,070 10,137
14,065 17,085
14,060 20,372
14,055 20,229
14,050 20,265
14,045 20,047
14,040 20,120
총매도잔량 순매수잔량 총매수잔량
109,849 28,522 138,371
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 14,090 55 1,074 104,752
15:19:54 14,070 75 5 103,678
15:19:54 14,070 75 5 103,673
15:19:54 14,070 75 1 103,668
15:19:54 14,070 75 1 103,667
15:18:28 14,070 75 11 103,666
15:18:12 14,070 75 1 103,655
15:18:12 14,070 75 7 103,654
15:18:12 14,070 75 72 103,647
15:18:12 14,070 75 1 103,575
15:18:12 14,070 75 460 103,574
15:18:12 14,070 75 1 103,114
15:18:12 14,070 75 5 103,113
15:18:12 14,070 75 100 103,108
15:18:12 14,070 75 1 103,008
15:18:12 14,070 75 1 103,007
15:18:12 14,070 75 50 103,006
15:18:12 14,070 75 4 102,956
15:18:12 14,070 75 25 102,952
15:18:12 14,070 75 1 102,927
15:18:12 14,070 75 7 102,926
15:18:12 14,070 75 10 102,919
15:18:12 14,070 75 1 102,909
15:18:12 14,070 75 5 102,908

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.25 00:26 더보기 >