KODEX TDF2050액티브
(434060) I 코스피 ETF 07.04 09:10| 14,655 | 전일 | 14,590 | 고가 | 14,655 | 상한가 | 18,965 |
거래량 (주) |
6,153 |
| 65 0.45% | 시가 | 14,595 | 저가 | 14,595 | 하한가 | 10,215 |
거래대금 (백만) |
90 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,005 | 14,695 | |
| 5,000 | 14,690 | |
| 5,000 | 14,685 | |
| 5,000 | 14,680 | |
| 5,000 | 14,675 | |
| 14,920 | 14,670 | |
| 25,000 | 14,665 | |
| 10,000 | 14,660 | |
| 10,000 | 14,655 | |
| 10,000 | 14,650 | |
| 14,620 | 25,010 | |
| 14,615 | 15,000 | |
| 14,610 | 15,000 | |
| 14,605 | 15,000 | |
| 14,600 | 15,059 | |
| 14,595 | 5,007 | |
| 14,590 | 9,329 | |
| 14,585 | 5,000 | |
| 14,580 | 5,010 | |
| 14,575 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 94,925 | 19,490 | 114,415 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:11:02 | 14,660 | 70 | 87 | 7,488 |
| 09:11:02 | 14,660 | 70 | 74 | 7,401 |
| 09:11:02 | 14,660 | 70 | 3 | 7,327 |
| 09:11:02 | 14,660 | 70 | 10 | 7,324 |
| 09:11:02 | 14,655 | 65 | 1 | 7,314 |
| 09:10:46 | 14,660 | 70 | 1,088 | 7,313 |
| 09:10:46 | 14,655 | 65 | 3 | 6,225 |
| 09:10:39 | 14,655 | 65 | 20 | 6,222 |
| 09:10:35 | 14,655 | 65 | 5 | 6,202 |
| 09:10:28 | 14,655 | 65 | 5 | 6,197 |
| 09:10:24 | 14,650 | 60 | 34 | 6,192 |
| 09:10:23 | 14,655 | 65 | 4 | 6,158 |
| 09:10:23 | 14,655 | 65 | 1 | 6,154 |
| 09:10:13 | 14,655 | 65 | 4 | 6,153 |
| 09:09:55 | 14,655 | 65 | 1 | 6,149 |
| 09:09:41 | 14,650 | 60 | 1 | 6,148 |
| 09:09:40 | 14,655 | 65 | 8 | 6,147 |
| 09:09:37 | 14,655 | 65 | 1 | 6,139 |
| 09:09:32 | 14,655 | 65 | 20 | 6,138 |
| 09:09:29 | 14,655 | 65 | 5 | 6,118 |
| 09:09:21 | 14,655 | 65 | 5 | 6,113 |
| 09:09:12 | 14,655 | 65 | 281 | 6,108 |
| 09:08:59 | 14,655 | 65 | 541 | 5,827 |
| 09:08:59 | 14,650 | 60 | 1,234 | 5,286 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.