KODEX TDF2050액티브
(434060) I 코스피 ETF 05.23 15:32| 14,090 | 전일 | 14,145 | 고가 | 14,205 | 상한가 | 18,385 |
거래량 (주) |
104,752 |
| 55 -0.39% | 시가 | 14,205 | 저가 | 14,070 | 하한가 | 9,905 |
거래대금 (백만) |
1,479 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,294 | 14,135 | |
| 10,010 | 14,130 | |
| 10,000 | 14,125 | |
| 10,148 | 14,120 | |
| 10,000 | 14,115 | |
| 20,000 | 14,110 | |
| 10,000 | 14,105 | |
| 10,000 | 14,100 | |
| 10,000 | 14,095 | |
| 9,397 | 14,090 | |
| 14,085 | 60 | |
| 14,080 | 50 | |
| 14,075 | 10,006 | |
| 14,070 | 10,137 | |
| 14,065 | 17,085 | |
| 14,060 | 20,372 | |
| 14,055 | 20,229 | |
| 14,050 | 20,265 | |
| 14,045 | 20,047 | |
| 14,040 | 20,120 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 109,849 | 28,522 | 138,371 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,090 | 55 | 1,074 | 104,752 |
| 15:19:54 | 14,070 | 75 | 5 | 103,678 |
| 15:19:54 | 14,070 | 75 | 5 | 103,673 |
| 15:19:54 | 14,070 | 75 | 1 | 103,668 |
| 15:19:54 | 14,070 | 75 | 1 | 103,667 |
| 15:18:28 | 14,070 | 75 | 11 | 103,666 |
| 15:18:12 | 14,070 | 75 | 1 | 103,655 |
| 15:18:12 | 14,070 | 75 | 7 | 103,654 |
| 15:18:12 | 14,070 | 75 | 72 | 103,647 |
| 15:18:12 | 14,070 | 75 | 1 | 103,575 |
| 15:18:12 | 14,070 | 75 | 460 | 103,574 |
| 15:18:12 | 14,070 | 75 | 1 | 103,114 |
| 15:18:12 | 14,070 | 75 | 5 | 103,113 |
| 15:18:12 | 14,070 | 75 | 100 | 103,108 |
| 15:18:12 | 14,070 | 75 | 1 | 103,008 |
| 15:18:12 | 14,070 | 75 | 1 | 103,007 |
| 15:18:12 | 14,070 | 75 | 50 | 103,006 |
| 15:18:12 | 14,070 | 75 | 4 | 102,956 |
| 15:18:12 | 14,070 | 75 | 25 | 102,952 |
| 15:18:12 | 14,070 | 75 | 1 | 102,927 |
| 15:18:12 | 14,070 | 75 | 7 | 102,926 |
| 15:18:12 | 14,070 | 75 | 10 | 102,919 |
| 15:18:12 | 14,070 | 75 | 1 | 102,909 |
| 15:18:12 | 14,070 | 75 | 5 | 102,908 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.