DAISHIN343 K200

(434960)    I    코스피 ETF 12.13 15:33
33,380 전일 33,280 고가 33,380 상한가 43,260 거래량
(주)
11
100 0.30% 시가 33,340 저가 33,340 하한가 23,300 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 33,280 100 11 0 0 0.00% 1,050,000
24.12.12 32,750 530 320 0 0 0.00% 1,050,000
24.12.11 32,415 335 11 0 0 0.00% 1,050,000
24.12.10 31,815 600 3 0 0 0.00% 1,050,000
24.12.09 32,640 825 25 0 0 0.00% 1,000,000
24.12.06 32,790 150 26 0 0 0.00% 1,000,000
24.12.05 33,025 235 3 0 0 0.00% 1,050,000
24.12.04 33,420 395 53 0 0 0.00% 1,050,000
24.12.03 32,940 480 11 0 0 0.00% 1,050,000
24.12.02 32,920 20 222 0 0 0.00% 1,050,000
24.11.29 33,555 635 22 0 0 0.00% 0
24.11.28 33,605 50 1 0 0 0.00% 0
24.11.27 33,895 290 3 0 0 0.00% 0
24.11.26 33,960 65 7 0 0 0.00% 0
24.11.25 33,545 415 21 0 0 0.00% 0
24.11.22 33,440 105 1 0 0 0.00% 0
24.11.21 33,230 210 10 0 0 0.00% 0
24.11.20 33,185 45 3 0 0 0.00% 0
24.11.19 33,050 135 1 0 0 0.00% 0
24.11.18 32,320 730 14 0 0 0.00% 0
24.11.15 32,075 245 167 0 0 0.00% 0
24.11.14 32,290 70 55 0 0 0.00% 0
24.11.13 33,175 885 273 0 0 0.00% 0
24.11.12 33,815 640 350 0 0 0.00% 0
24.11.11 34,355 540 41 0 0 0.00% 0
24.11.08 34,475 120 3 0 0 0.00% 0
24.11.07 34,390 85 518 0 0 0.00% 0
24.11.06 34,485 95 113 0 0 0.00% 0
24.11.05 34,605 120 18 0 0 0.00% 0
24.11.04 34,105 500 11 0 0 0.00% 0
24.11.01 34,410 305 22 0 0 0.00% 0
24.10.31 34,820 410 83 0 0 0.00% 0
24.10.30 35,225 305 1 0 0 0.00% 0
24.10.29 35,160 65 25 0 0 0.00% 0
24.10.28 34,805 355 1 0 0 0.00% 0
24.10.25 34,805 0 0 0 0 0.00% 0
24.10.24 35,150 345 1 0 0 0.00% 0
24.10.23 34,660 490 1 0 0 0.00% 0
24.10.22 35,100 440 21 0 0 0.00% 0
24.10.21 35,060 40 1 0 0 0.00% 0
24.10.18 35,160 100 101 0 0 0.00% 0
24.10.17 35,180 20 1 0 0 0.00% 0
24.10.16 35,465 285 3 0 0 0.00% 0
24.10.15 35,320 145 3 0 0 0.00% 0
24.10.14 34,930 390 1 0 0 0.00% 0
24.10.11 34,890 40 101 0 0 0.00% 0
24.10.10 34,850 40 11 0 0 0.00% 0
24.10.08 35,075 225 1 0 0 0.00% 0
24.10.07 34,635 440 1 0 0 0.00% 0
24.10.04 34,495 140 2,010 0 0 0.00% 0
24.10.02 35,035 540 102 0 0 0.00% 0
24.09.30 35,765 730 14 0 0 0.00% 0
24.09.27 35,865 100 6 0 0 0.00% 0
24.09.26 34,730 1,135 16 0 0 0.00% 0
24.09.25 35,050 320 101 0 0 0.00% 0
24.09.24 34,820 230 201 0 0 0.00% 0
24.09.23 34,780 40 2 0 0 0.00% 0
24.09.20 34,660 120 1,016 0 0 0.00% 0
24.09.19 34,705 45 23 0 0 0.00% 0
24.09.13 34,580 125 3 0 0 0.00% 0
24.09.12 33,690 890 3 0 0 0.00% 0
24.09.11 34,140 450 14 0 0 0.00% 0
24.09.10 34,345 205 65,117 0 0 0.00% 0
24.09.09 34,665 320 52 0 0 0.00% 0
24.09.06 34,880 215 10,020 0 0 0.00% 0
24.09.05 34,940 60 10,021 0 0 0.00% 0
24.09.04 36,240 1,300 2,159 0 0 0.00% 0
24.09.03 36,435 195 5,034 0 0 0.00% 0
24.09.02 36,595 160 7,090 0 0 0.00% 0
24.08.30 36,335 260 4 0 0 0.00% 0
24.08.29 36,795 460 2 0 0 0.00% 0
24.08.28 36,745 50 1 0 0 0.00% 0
24.08.27 36,935 190 1 0 0 0.00% 0
24.08.26 37,160 225 1 0 0 0.00% 0
24.08.23 37,160 0 2,500 0 0 0.00% 0
24.08.22 37,070 90 11,019 0 0 0.00% 0
24.08.21 37,130 60 14 0 0 0.00% 0
24.08.20 36,785 345 5 0 0 0.00% 0
24.08.19 37,065 280 1 0 0 0.00% 0
24.08.16 36,245 820 7 0 0 0.00% 0
24.08.14 35,910 335 3 0 0 0.00% 0
24.08.13 35,785 125 1 0 0 0.00% 0
24.08.12 35,340 445 9 0 0 0.00% 0
24.08.09 34,855 485 253 0 0 0.00% 0
24.08.08 35,105 250 3 0 0 0.00% 0
24.08.07 34,340 765 144 0 0 0.00% 0
24.08.06 33,435 905 10,896 0 0 0.00% 0
24.08.05 36,845 3,410 6,293 0 0 0.00% 0
24.08.02 38,430 1,585 47 0 0 0.00% 0
24.08.01 38,290 140 88 0 0 0.00% 0
24.07.31 37,765 525 8 0 0 0.00% 0
24.07.30 38,200 335 3,728 0 0 0.00% 0
24.07.29 37,795 405 110 0 0 0.00% 0
24.07.26 37,495 300 28 0 0 0.00% 0
24.07.25 38,295 800 5,936 0 0 0.00% 0
24.07.24 38,545 250 5,936 0 0 0.00% 0
24.07.23 38,410 135 1 0 0 0.00% 0
24.07.22 38,760 350 3 0 0 0.00% 0
24.07.19 39,245 485 41 0 0 0.00% 0
24.07.18 39,540 295 3,077 0 0 0.00% 0
24.07.17 39,885 345 16 0 0 0.00% 0
24.07.16 39,850 35 3 0 0 0.00% 0
24.07.15 39,620 230 9 0 0 0.00% 0
24.07.12 40,185 565 39 0 0 0.00% 0
24.07.11 39,925 260 26 0 0 0.00% 0
24.07.10 39,880 45 10 0 0 0.00% 0
24.07.09 39,790 90 201 0 0 0.00% 0
24.07.08 39,935 145 8 0 0 0.00% 0
24.07.05 39,205 730 37 0 0 0.00% 0
24.07.04 38,670 535 26 0 0 0.00% 0
24.07.03 38,525 145 2 0 0 0.00% 0
24.07.02 38,790 265 9,001 0 0 0.00% 0
24.07.01 38,775 15 36 0 0 0.00% 0
24.06.28 38,505 270 27 0 0 0.00% 0
24.06.27 38,510 5 5,717 0 0 0.00% 0
24.06.26 38,265 245 32 0 0 0.00% 0
24.06.25 38,135 130 1 0 0 0.00% 0
24.06.24 38,420 285 230 0 0 0.00% 0
24.06.21 38,710 290 15 0 0 0.00% 0
24.06.20 38,570 140 2 0 0 0.00% 0
24.06.19 37,995 575 24 0 0 0.00% 0
24.06.18 37,595 400 330 0 0 0.00% 0
24.06.17 37,805 210 27 0 0 0.00% 0
24.06.14 37,865 60 0 0 0 0.00% 0
24.06.13 37,435 430 484 0 0 0.00% 0
24.06.12 37,070 365 330 0 0 0.00% 0
24.06.11 37,075 5 116 0 0 0.00% 0
24.06.10 37,290 215 21 0 0 0.00% 0
24.06.07 36,920 370 55 0 0 0.00% 0
24.06.05 36,555 365 21 0 0 0.00% 0
24.06.04 36,805 250 21 0 0 0.00% 0
24.06.03 36,165 640 75 0 0 0.00% 0
24.05.31 36,180 15 1 0 0 0.00% 0
24.05.30 36,800 620 4,886 0 0 0.00% 0
24.05.29 37,380 580 269 0 0 0.00% 0
24.05.28 37,345 35 3 0 0 0.00% 0
24.05.27 36,840 505 3 0 0 0.00% 0
24.05.24 37,430 590 424 0 0 0.00% 0
24.05.23 37,415 15 2 0 0 0.00% 0
24.05.22 37,420 5 2 0 0 0.00% 0
24.05.21 37,620 200 420 0 0 0.00% 0
24.05.20 37,305 315 322 0 0 0.00% 0
24.05.17 37,800 495 25 0 0 0.00% 0
24.05.16 37,330 470 60 0 0 0.00% 0
24.05.14 37,195 135 3 0 0 0.00% 0
24.05.13 37,390 195 62 0 0 0.00% 0
24.05.10 37,195 195 5 0 0 0.00% 0
24.05.09 37,550 355 2 0 0 0.00% 0
24.05.08 37,490 60 34 0 0 0.00% 0
24.05.07 36,630 860 62 0 0 0.00% 0
24.05.03 36,650 20 2 0 0 0.00% 0
24.05.02 36,830 180 3 0 0 0.00% 0
24.04.30 36,655 175 2 0 0 0.00% 0
24.04.29 36,845 360 72 0 0 0.00% 0
24.04.26 36,470 375 172 0 0 0.00% 0
24.04.25 37,075 605 33 0 0 0.00% 0
24.04.24 36,400 675 30 0 0 0.00% 0
24.04.23 36,420 20 5 0 0 0.00% 0
24.04.22 35,965 455 21 0 0 0.00% 0
24.04.19 36,620 655 557 0 0 0.00% 0
24.04.18 36,010 610 34 0 0 0.00% 0
24.04.17 36,410 400 21 0 0 0.00% 0
24.04.16 37,255 845 207 0 0 0.00% 0
24.04.15 37,470 0 0 0 0 0.00% 0
24.04.12 37,800 330 181 0 0 0.00% 0
24.04.11 37,850 50 21 0 0 0.00% 0
24.04.09 38,065 215 1 0 0 0.00% 0
24.04.08 37,895 170 1 0 0 0.00% 0
24.04.05 38,330 435 21 0 0 0.00% 0
24.04.04 37,795 535 23 0 0 0.00% 0
24.04.03 38,340 545 70 0 0 0.00% 0
24.04.02 38,240 100 138 0 0 0.00% 0
24.04.01 38,310 70 64 0 0 0.00% 0
24.03.29 38,200 110 2 0 0 0.00% 0
24.03.28 38,035 165 106 0 0 0.00% 0
24.03.27 38,060 25 521 0 0 0.00% 0
24.03.26 37,685 375 134 0 0 0.00% 0
24.03.25 37,870 185 19 0 0 0.00% 0
24.03.22 37,990 120 123 0 0 0.00% 0
24.03.21 36,960 1,030 538 0 0 0.00% 0
24.03.20 36,330 630 527 0 0 0.00% 0
24.03.19 36,750 420 632 0 0 0.00% 0
24.03.18 36,540 210 37 0 0 0.00% 0
24.03.15 37,275 735 52 0 0 0.00% 0
24.03.14 36,855 420 22 0 0 0.00% 0
24.03.13 36,495 360 23 0 0 0.00% 0
24.03.12 36,405 90 113 0 0 0.00% 0
24.03.11 36,710 305 8 0 0 0.00% 0
24.03.08 36,190 520 28 0 0 0.00% 0
24.03.07 36,140 50 1 0 0 0.00% 0
24.03.06 36,260 120 72 0 0 0.00% 0
24.03.05 36,565 305 22 0 0 0.00% 0
24.03.04 36,140 425 64 0 0 0.00% 0
24.02.29 36,150 10 2 0 0 0.00% 0
24.02.28 35,705 445 24 0 0 0.00% 0
24.02.27 36,000 295 51 0 0 0.00% 0
24.02.26 36,410 410 71 0 0 0.00% 0
24.02.23 36,135 275 23 0 0 0.00% 0
24.02.22 36,010 125 20 0 0 0.00% 0
24.02.21 36,085 75 2 0 0 0.00% 0
24.02.20 36,475 390 21 0 0 0.00% 0
24.02.19 35,970 505 29 0 0 0.00% 0
24.02.16 35,605 365 2 0 0 0.00% 0
24.02.15 35,635 30 2 0 0 0.00% 0
24.02.14 36,115 480 27 0 0 0.00% 0
24.02.13 35,720 395 534 0 0 0.00% 0
24.02.08 35,675 45 223 0 0 0.00% 0
24.02.07 35,150 525 48 0 0 0.00% 0
24.02.06 35,295 145 11 0 0 0.00% 0
24.02.05 35,705 410 56 0 0 0.00% 0
24.02.02 34,585 1,120 445 0 0 0.00% 0
24.02.01 34,060 525 19 0 0 0.00% 0
24.01.31 34,165 105 43 0 0 0.00% 0
24.01.30 34,470 215 1 0 0 0.00% 0
24.01.29 33,895 575 193 0 0 0.00% 0
24.01.26 33,845 50 12 0 0 0.00% 0
24.01.25 33,795 50 2 0 0 0.00% 0
24.01.24 33,950 155 11 0 0 0.00% 0
24.01.23 33,760 190 3 0 0 0.00% 0
24.01.22 33,730 30 12 0 0 0.00% 0
24.01.19 33,210 520 8 0 0 0.00% 0
24.01.18 33,070 140 4,551 0 0 0.00% 0
24.01.17 33,995 925 221 0 0 0.00% 0
24.01.16 34,490 495 34 0 0 0.00% 0
24.01.15 34,250 240 501 0 0 0.00% 0
24.01.12 34,545 295 10,555 0 0 0.00% 0
24.01.11 34,535 10 357 0 0 0.00% 0
24.01.10 34,890 355 287 0 0 0.00% 0
24.01.09 35,030 140 5 0 0 0.00% 0
24.01.08 35,175 145 11 0 0 0.00% 0
24.01.05 35,260 85 22 0 0 0.00% 0
24.01.04 35,715 455 72 0 0 0.00% 0
24.01.03 36,535 820 35 0 0 0.00% 0
24.01.02 36,185 350 5,121 0 0 0.00% 0
23.12.28 35,795 390 1,131 0 0 0.00% 0
23.12.27 35,325 470 67 0 0 0.00% 0
23.12.26 35,265 60 15 0 0 0.00% 0
23.12.22 35,130 135 748 0 0 0.00% 0
23.12.21 35,355 225 10 0 0 0.00% 0
23.12.20 34,690 665 114 0 0 0.00% 0
23.12.19 34,610 80 3 0 0 0.00% 0
23.12.18 34,755 145 22 0 0 0.00% 0
23.12.15 34,400 355 226 0 0 0.00% 0
23.12.14 33,950 450 28 0 0 0.00% 0
23.12.13 34,280 330 7 0 0 0.00% 0
23.12.12 34,105 175 11 0 0 0.00% 0
23.12.11 34,005 100 1 0 0 0.00% 0
23.12.08 33,540 465 1 0 0 0.00% 0
23.12.07 33,650 110 2 0 0 0.00% 0
23.12.06 33,560 90 2 0 0 0.00% 0
23.12.05 33,935 375 22 0 0 0.00% 0
23.12.04 33,740 195 120 0 0 0.00% 0
23.12.01 34,170 430 1 0 0 0.00% 0
23.11.30 33,950 220 3 0 0 0.00% 0
23.11.29 34,040 90 1 0 0 0.00% 0
23.11.28 33,655 385 1 0 0 0.00% 0
23.11.27 33,730 75 11 0 0 0.00% 0
23.11.24 33,960 230 27 0 0 0.00% 0
23.11.22 33,915 40 1 0 0 0.00% 0
23.11.21 33,725 190 18,690 0 0 0.00% 0
23.11.20 33,470 255 985 0 0 0.00% 0
23.11.17 33,665 195 65 0 0 0.00% 0
23.11.16 33,670 0 5,745 0 0 0.00% 0
23.11.15 32,955 715 11 0 0 0.00% 0
23.11.14 32,630 325 104 0 0 0.00% 0
23.11.13 32,650 20 2,154 0 0 0.00% 0
23.11.10 32,840 190 945 0 0 0.00% 0
23.11.09 32,685 155 8 0 0 0.00% 0
23.11.08 32,980 295 1 0 0 0.00% 0
23.11.07 33,640 660 29,936 0 0 0.00% 0
23.11.06 32,095 1,545 11,456 0 0 0.00% 0
23.11.03 31,735 360 34 0 0 0.00% 0
23.11.02 31,250 485 7,076 0 0 0.00% 0
23.11.01 30,835 415 1 0 0 0.00% 0
23.10.31 31,200 365 13 0 0 0.00% 0
23.10.30 31,230 90 11 0 0 0.00% 0
23.10.27 31,270 40 1 0 0 0.00% 0
23.10.26 32,120 850 12 0 0 0.00% 0
23.10.25 32,220 100 1 0 0 0.00% 0
23.10.24 31,955 265 12 0 0 0.00% 0
23.10.23 32,155 200 11 0 0 0.00% 0
23.10.20 32,785 630 1,085 0 0 0.00% 0
23.10.19 33,255 470 10 0 0 0.00% 0
23.10.18 33,115 140 3 0 0 0.00% 0
23.10.17 32,615 500 58 0 0 0.00% 0
23.10.16 33,015 400 35 0 0 0.00% 0
23.10.13 33,190 175 30 0 0 0.00% 0
23.10.12 32,920 270 2,032 0 0 0.00% 0
23.10.11 32,340 580 1,753 0 0 0.00% 0
23.10.10 32,300 40 306 0 0 0.00% 0
23.10.06 32,190 110 125 0 0 0.00% 0
23.10.05 32,260 70 278 0 0 0.00% 0
23.10.04 33,120 860 68 0 0 0.00% 0
23.09.27 33,120 0 19,828 0 0 0.00% 0
23.09.26 33,365 245 20,769 0 0 0.00% 0
23.09.25 33,390 25 20,970 0 0 0.00% 0
23.09.22 33,545 155 20,114 0 0 0.00% 0
23.09.21 34,125 580 29,109 0 0 0.00% 0
23.09.20 34,110 15 31,298 0 0 0.00% 0
23.09.19 34,405 295 19,511 0 0 0.00% 0
23.09.18 34,790 385 26,831 0 0 0.00% 0
23.09.15 34,365 425 19,870 0 0 0.00% 0
23.09.14 33,855 510 20,576 0 0 0.00% 0
23.09.13 33,925 70 23,041 0 0 0.00% 0
23.09.12 34,005 80 23,959 0 0 0.00% 0
23.09.11 33,950 55 23,292 0 0 0.00% 0
23.09.08 33,885 65 20,224 0 0 0.00% 0
23.09.07 34,050 165 22,360 0 0 0.00% 0
23.09.06 34,295 245 19,001 0 0 0.00% 0
23.09.05 34,315 20 25,313 0 0 0.00% 0
23.09.04 34,140 175 18,238 0 0 0.00% 0
23.09.01 33,705 435 19,081 0 0 0.00% 0
23.08.31 33,810 105 21,013 0 0 0.00% 0
23.08.30 33,630 180 19,681 0 0 0.00% 0
23.08.29 33,470 160 20,163 0 0 0.00% 0
23.08.28 33,245 225 21,078 0 0 0.00% 0
23.08.25 33,605 360 18,659 0 0 0.00% 0
23.08.24 33,190 415 22,524 0 0 0.00% 0
23.08.23 33,255 65 21,640 0 0 0.00% 0
23.08.22 33,100 155 28,071 0 0 0.00% 0
23.08.21 33,090 10 21,916 0 0 0.00% 0
23.08.18 33,245 155 19,422 0 0 0.00% 0
23.08.17 33,380 135 17,960 0 0 0.00% 0
23.08.16 33,875 495 24,445 0 0 0.00% 0
23.08.14 34,190 315 19,622 0 0 0.00% 0
23.08.11 34,250 60 19,844 0 0 0.00% 0
23.08.10 34,440 190 18,960 0 0 0.00% 0
23.08.09 34,015 425 17,313 0 0 0.00% 0
23.08.08 34,310 295 22,684 0 0 0.00% 0
23.08.07 34,440 130 20,391 0 0 0.00% 0
23.08.04 34,405 35 25,599 0 0 0.00% 0
23.08.03 34,630 225 21,225 0 0 0.00% 0
23.08.02 35,390 760 21,961 0 0 0.00% 0
23.08.01 34,910 480 23,532 0 0 0.00% 0
23.07.31 34,655 255 110 0 0 0.00% 0
23.07.28 34,805 50 71 0 0 0.00% 0
23.07.27 34,440 365 19 0 0 0.00% 0
23.07.26 34,890 450 3,478 0 0 0.00% 0
23.07.25 34,810 80 104 0 0 0.00% 0
23.07.24 34,590 220 275 0 0 0.00% 0
23.07.21 34,600 10 12 0 0 0.00% 0
23.07.20 34,690 90 53 0 0 0.00% 0
23.07.19 34,715 25 15 0 0 0.00% 0
23.07.18 34,975 260 67 0 0 0.00% 0
23.07.17 35,020 45 20 0 0 0.00% 0
23.07.14 34,520 500 394 0 0 0.00% 0
23.07.13 34,290 230 28 0 0 0.00% 0
23.07.12 33,970 320 12 0 0 0.00% 0
23.07.11 33,645 325 53 0 0 0.00% 0
23.07.10 33,500 145 158 0 0 0.00% 0
23.07.07 33,950 450 1,364 0 0 0.00% 0
23.07.06 34,335 385 45 0 0 0.00% 0
23.07.05 34,585 250 22 0 0 0.00% 0
23.07.04 34,710 125 4 0 0 0.00% 0
23.07.03 34,160 550 229 0 0 0.00% 0
23.06.30 34,315 155 29 0 0 0.00% 0
23.06.29 34,040 275 10 0 0 0.00% 0
23.06.28 34,270 230 17 0 0 0.00% 0
23.06.27 34,305 35 27 0 0 0.00% 0
23.06.26 34,095 210 10 0 0 0.00% 0
23.06.23 34,300 205 10 0 0 0.00% 0
23.06.22 34,195 105 6 0 0 0.00% 0
23.06.21 34,455 260 130 0 0 0.00% 0
23.06.20 34,580 125 187 0 0 0.00% 0
23.06.19 34,755 175 10 0 0 0.00% 0
23.06.16 34,565 190 6,714 0 0 0.00% 0
23.06.15 34,720 155 3,527 0 0 0.00% 0
23.06.14 34,970 250 30 0 0 0.00% 0
23.06.13 34,740 230 1 0 0 0.00% 0
23.06.12 34,930 190 10 0 0 0.00% 0
23.06.09 34,360 570 34 0 0 0.00% 0
23.06.08 34,595 235 222 0 0 0.00% 0
23.06.07 34,655 60 40 0 0 0.00% 0
23.06.05 34,515 140 19 0 0 0.00% 0
23.06.02 34,105 410 907 0 0 0.00% 0
23.06.01 34,200 95 12 0 0 0.00% 0
23.05.31 34,390 190 544 0 0 0.00% 0
23.05.30 33,910 480 187 0 0 0.00% 0
23.05.26 33,825 85 10 0 0 0.00% 0
23.05.25 33,930 105 9,017 0 0 0.00% 0
23.05.24 33,975 45 10 0 0 0.00% 0
23.05.23 33,905 70 937 0 0 0.00% 0
23.05.22 33,640 265 4,514 0 0 0.00% 0
23.05.19 33,235 405 20 0 0 0.00% 0
23.05.18 32,935 300 157 0 0 0.00% 0
23.05.17 32,780 155 7,498 0 0 0.00% 0
23.05.16 32,725 55 244 0 0 0.00% 0
23.05.15 32,625 100 248 0 0 0.00% 0
23.05.12 32,930 305 5,467 0 0 0.00% 0
23.05.11 32,885 45 3 0 0 0.00% 0
23.05.10 33,045 160 112 0 0 0.00% 0
23.05.09 33,170 125 4 0 0 0.00% 0
23.05.08 32,790 380 68 0 0 0.00% 0
23.05.04 32,850 60 15,153 0 0 0.00% 0
23.05.03 33,170 320 42 0 0 0.00% 0
23.05.02 32,970 200 2,104 0 0 0.00% 0
23.04.28 32,755 215 2 0 0 0.00% 0
23.04.27 33,060 95 1,276 0 0 0.00% 0
23.04.25 33,550 470 627 0 0 0.00% 0
23.04.24 33,770 220 37 0 0 0.00% 0
23.04.21 33,885 115 232 0 0 0.00% 0
23.04.20 34,100 215 157 0 0 0.00% 0
23.04.19 34,010 90 266 0 0 0.00% 0
23.04.18 34,030 20 2,513 0 0 0.00% 0
23.04.17 34,080 50 104 0 0 0.00% 0
23.04.14 33,915 165 609 0 0 0.00% 0
23.04.13 33,835 80 503 0 0 0.00% 0
23.04.12 33,755 80 352 0 0 0.00% 0
23.04.11 33,395 360 360 0 0 0.00% 0
23.04.10 33,000 395 540 0 0 0.00% 0
23.04.07 32,410 590 31 0 0 0.00% 0
23.04.06 33,010 600 26 0 0 0.00% 0
23.04.05 32,800 210 630 0 0 0.00% 0
23.04.04 32,650 150 3 0 0 0.00% 0
23.04.03 32,835 185 506 0 0 0.00% 0
23.03.31 32,430 405 35 0 0 0.00% 0
23.03.30 32,200 230 3,865 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:20 더보기 >