매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,600	20	22,335	0	7,464	0.17%	4,294,536
25.04.04	10,600	0	6,786	-1	7,464	0.17%	4,294,536
25.04.03	10,590	10	22,540	0	7,465	0.17%	4,294,535
25.04.02	10,590	0	1,021	8	7,465	0.17%	4,294,535
25.04.01	10,570	20	44,122	-376	7,457	0.17%	4,294,543
25.03.31	10,580	10	9,998	-11	7,833	0.18%	4,294,167
25.03.28	10,575	0	11,843	-2	7,844	0.18%	4,294,156
25.03.27	10,570	5	15,683	-3	7,846	0.18%	4,294,154
25.03.26	10,570	0	12,132	-311	7,849	0.18%	4,294,151
25.03.25	10,570	0	9,767	-78	8,160	0.19%	4,293,840
25.03.24	10,570	0	12,570	8,238	8,238	0.19%	4,293,762
25.03.21	10,560	10	10,308	0	0	0.00%	0
25.03.20	10,560	0	5,860	0	0	0.00%	0
25.03.19	10,540	20	17,416	0	0	0.00%	0
25.03.18	10,550	10	62,229	0	0	0.00%	0
25.03.17	10,560	10	20,838	0	0	0.00%	0
25.03.14	10,550	10	11,107	0	0	0.00%	0
25.03.13	10,540	10	7,859	0	0	0.00%	0
25.03.12	10,540	0	12,826	0	0	0.00%	0
25.03.11	10,530	10	8,107	0	0	0.00%	0
25.03.10	10,540	10	42,146	0	0	0.00%	0