매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,700	10	16,726	0	7,458	0.17%	4,294,542
25.05.22	10,710	10	56,879	0	7,458	0.17%	4,294,542
25.05.21	10,700	10	50,783	-5	7,458	0.17%	4,294,542
25.05.20	10,670	30	84,132	-435	7,463	0.17%	4,294,537
25.05.19	10,670	0	57,676	0	7,898	0.18%	4,294,102
25.05.16	10,670	0	44,276	-36	7,898	0.18%	4,294,102
25.05.15	10,700	30	196,091	0	7,934	0.18%	4,294,066
25.05.14	10,700	0	0	-2	7,934	0.18%	4,294,066
25.05.13	10,695	0	28,579	7,936	7,936	0.18%	4,294,064
25.05.12	10,700	5	36,629	0	0	0.00%	0
25.05.09	10,690	10	23,316	0	0	0.00%	0
25.05.08	10,690	0	15,518	0	0	0.00%	0
25.05.07	10,680	10	34,085	0	0	0.00%	0
25.05.02	10,680	0	20,631	0	0	0.00%	0
25.04.30	10,660	20	22,056	0	0	0.00%	0
25.04.29	10,640	20	40,234	0	0	0.00%	0
25.04.28	10,630	10	62,965	0	0	0.00%	0